Trading for Feb 28 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
42-
55Advancers
Top $ Movement Gain

MPCCEL : 
$79.15

 $10.14

Top $ Movement Loss

GHL : 
$510.03

 $9.96

Top % Movement Gain

JPS7 : 
$22.83

 32.27%

Top % Movement Loss

MTL : 
$16.44

 14.99%

Highest VolumeVol (Units)

WIG : 
$0.72

3.93M

Lowest VolumeVol (Units)

JPS7 : 
$22.83

1

Market Snapshot
42Decliners
42-
55Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.01 -0.18 -3.47 79,352 -0.18
138SLVR 75.00 + 6.54 +9.55 120 6.54
AFS 23.01 + 0.01 +0.04 38,787 0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.30 -0.35 -13.21 282,294 -0.35
BIL 81.05 + 0.22 +0.27 27,419 0.22
BPOW 2.15 -0.19 -8.12 680 -0.19
BRG 8.51 -0.58 -6.38 92,706 -0.58
CABROKERS 2.03 -0.02 -0.98 708 -0.02
CAC 8.34 0.00 0.00 0 0
CAC9.50 1.02 -0.10 -8.93 1,366 -0.1
CAR 8.24 + 0.06 +0.73 310,468 0.06
CBNY 0.51 0.00 0.00 183,490 0
CCC 61.55 + 0.54 +0.89 25,454 0.54
CFF 1.60 -0.05 -3.03 4,170 -0.05
CHL 14.92 + 0.02 +0.13 227 0.02
CPFV 45.28 -0.72 -1.57 1,385 -0.72
CPJ 9.90 + 0.84 +9.27 174,352 0.84
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 500 0
DCOVE 15.18 -0.02 -0.13 87,758 -0.02
DOLLA 2.79 -0.15 -5.10 1,706,577 -0.15
DTL 2.10 + 0.04 +1.94 22,162 0.04
ECL 5.01 -0.20 -3.84 13,044 -0.2
EFRESH 1.32 -0.02 -1.49 194,483 -0.02
ELITE 2.84 + 0.13 +4.80 461 0.13
ELMIC 1.64 0.00 0.00 0 0
EPLY 39.54 -0.46 -1.15 327 -0.46
EPLY5 19.25 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 22.00 0.00 0.00 0 0
EPLY7.50 6.63 0.00 0.00 869 0
EPLY7.75 20.00 + 0.01 +0.05 1,638 0.01
FESCO 4.66 0.00 0.00 385,383 0
FIRSTROCKJMD 11.79 + 0.09 +0.77 2,452 0.09
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 3.06 -0.01 -0.33 2,125,849 -0.01
FTNA 8.53 -0.10 -1.16 19,632 -0.1
GENAC 4.61 0.00 0.00 34,465 0
GHL 510.03 -9.96 -1.92 961 -9.96
GK 78.05 + 0.15 +0.19 75,517 0.15
GWEST 1.07 0.00 0.00 811 0
HONBUN 7.39 + 0.02 +0.27 25,842 0.02
ICREATE 1.72 + 0.01 +0.58 35,554 0.01
INDIES 3.14 + 0.25 +8.65 1,731,974 0.25
IPCL 1.92 0.00 0.00 256,848 0
ISP 20.49 0.00 0.00 0 0
JAMT 2.51 -0.04 -1.57 544,684 -0.04
JBG 35.09 + 0.80 +2.33 143,453 0.8
JETCON 1.07 + 0.01 +0.94 40,375 0.01
JFP 1.79 + 0.14 +8.48 3,024,280 0.14
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.08 -0.10 -0.32 100,248 -0.1
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.39 0.00 0.00 25,946 0
JMMBGL7.15 2.81 + 0.17 +6.44 22,236 0.17
JMMBGL7.25 4.33 0.00 0.00 0 0
JMMBGL7.25C 1.84 + 0.10 +5.75 1,156,576 0.1
JMMBGL7.35 2.95 -0.02 -0.67 649,330 -0.02
JMMBGL7.50 0.99 0.00 0.00 56,790 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 + 0.02 +1.69 297 0.018
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.34 + 0.06 +0.27 42,840 0.06
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 22.83 + 5.57 +32.27 1 5.57
JPS9.5 3,000.00 0.00 0.00 19 0
JSE 14.48 + 0.18 +1.26 18,632 0.18
KEX 11.87 + 1.57 +15.24 111,135 1.57
KEY 2.86 -0.19 -6.23 5,243 -0.19
KLE 1.70 -0.04 -2.30 10,107 -0.04
KPREIT 7.44 + 0.44 +6.29 429,151 0.44
KREMI 3.31 -0.19 -5.43 77,875 -0.19
KW 34.88 + 2.90 +9.07 86,523 2.9
LAB 2.67 + 0.17 +6.80 12,735 0.17
LASD 2.72 + 0.20 +7.94 131,491 0.2
LASF 2.20 + 0.07 +3.29 251,115 0.07
LASM 4.00 + 0.03 +0.76 30,646 0.03
LEARN 2.04 + 0.02 +0.99 84,625 0.02
LUMBER 2.34 + 0.07 +3.08 251,965 0.07
MAILPAC 1.97 -0.01 -0.51 84,353 -0.01
MASSY 79.94 + 0.04 +0.05 145,997 0.04
MDS 5.14 + 0.29 +5.98 18 0.29
MEEG 11.20 -0.64 -5.41 111 -0.64
MFS 3.79 + 0.05 +1.34 338,264 0.05
MIL 7.81 -0.02 -0.26 4,158 -0.02
MJE 11.61 + 0.09 +0.78 9,849 0.09
MPCCEL 79.15 + 10.14 +14.69 379 10.14
MPCCEL 0.58 0.00 0.00 311 0
MTL 16.44 -2.90 -14.99 3 -2.9
MTL 0.12 -0.01 -4.00 3 -0.005
NCBFG 74.25 -0.84 -1.12 24,631 -0.84
ONE 1.16 0.00 0.00 283,784 0
PAL 7.74 + 1.80 +30.30 51,341 1.8
PBS 1.89 -0.31 -14.09 2,000 -0.31
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 56.52 -0.28 -0.49 42,837 -0.28
PJX 10.34 -0.56 -5.14 43,210 -0.56
PROVEN 0.19 -0.00 -2.37 16,683 -0.0045
PROVEN 27.21 + 0.12 +0.44 1,318 0.12
PTL 2.05 + 0.01 +0.49 151,370 0.01
PULS 2.89 0.00 0.00 92,654 0
PURITY 2.42 + 0.22 +10.00 265 0.22
QWI 0.57 -0.05 -8.06 1,223,849 -0.05
RJR 1.76 -0.10 -5.38 117,935 -0.1
ROC 2.30 0.00 0.00 0 0
RPL 2.21 + 0.17 +8.33 1,393,928 0.17
SALF 4.00 0.00 0.00 2,468 0
SCIJMD 12.57 + 0.19 +1.53 18,729 0.19
SCIJMD 0.10 0.00 0.00 0 0
SCIUSD 22.99 + 2.09 +10.00 85 2.09
SCIUSD 0.10 + 0.00 +0.60 85 0.0006
SELECTF 0.37 -0.03 -7.50 1,081,359 -0.03
SELECTMD 0.45 -0.04 -8.16 1,254,743 -0.04
SEP 66.94 + 4.88 +7.86 33,205 4.88
SGJ 34.10 + 0.10 +0.29 78,951 0.1
SIL 2.95 0.00 0.00 16,798 0
SIL 0.02 0.00 0.00 0 0
SJ 52.19 + 3.10 +6.31 329,264 3.1
SML 5.44 + 0.40 +7.94 78,400 0.4
SOS 13.74 -0.99 -6.72 94,400 -0.99
SPURTREE 2.87 + 0.09 +3.24 1,559,762 0.09
SRFJMD 9.23 -0.06 -0.65 640 -0.06
SRFUSD 0.08 0.00 0.00 0 0
SVL 25.35 + 0.03 +0.12 70,835 0.03
TJH 1.36 -0.03 -2.16 2,995,039 -0.03
TJH 0.01 + 0.00 +5.56 702,815 0.0005
TJH8.0 2.20 0.00 0.00 6,510 0
TROPICAL 2.26 -0.01 -0.44 339,627 -0.01
TTECH 2.51 -0.01 -0.40 45,278 -0.01
VMIL 3.84 -0.05 -1.29 128,779 -0.05
WIG 0.72 0.00 0.00 3,925,424 0
WISYNCO 17.30 + 0.25 +1.47 161,507 0.25
XFUND 8.73 + 0.07 +0.81 349 0.07
  Mon Feb 27 2023 Wed Mar 1 2023