Trading for Feb 27 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
57-
39Advancers
Top $ Movement Gain

GHL : 
$519.99

 $19.98

Top $ Movement Loss

138SLVR : 
$68.46

 $8.54

Top % Movement Gain

PAL : 
$5.94

 32.00%

Top % Movement Loss

JMMBGL7.00NC : 
$2.39

 14.95%

Highest VolumeVol (Units)

FOSRICH : 
$3.07

3.4M

Lowest VolumeVol (Units)

EPLY6.00 : 
$1.15

1

Market Snapshot
43Decliners
57-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.19 + 0.18 +3.59 2,000 0.18
138SLVR 68.46 -8.54 -11.09 20 -8.54
AFS 23.00 + 0.60 +2.68 2,637 0.6
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.65 0.00 0.00 0 0
BIL 80.83 -0.27 -0.33 1,682 -0.27
BPOW 2.34 -0.09 -3.70 442 -0.09
BRG 9.09 + 0.05 +0.55 1,277 0.05
CABROKERS 2.05 -0.03 -1.44 500 -0.03
CAC 8.34 0.00 0.00 10 0
CAC9.50 1.12 0.00 0.00 0 0
CAR 8.18 + 0.08 +0.99 269,146 0.08
CBNY 0.51 0.00 0.00 99,512 0
CCC 61.01 -0.03 -0.05 47,537 -0.03
CFF 1.65 0.00 0.00 29,688 0
CHL 14.90 0.00 0.00 0 0
CPFV 46.00 0.00 0.00 268 0
CPJ 9.06 -0.37 -3.92 162,328 -0.37
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 0 0
DCOVE 15.20 -0.05 -0.33 740 -0.05
DOLLA 2.94 -0.03 -1.01 587,929 -0.03
DTL 2.06 -0.02 -0.96 277,244 -0.02
ECL 5.21 -0.12 -2.25 109,336 -0.12
EFRESH 1.34 -0.05 -3.60 385,147 -0.05
ELITE 2.71 + 0.21 +8.40 27,851 0.21
ELMIC 1.64 0.00 0.00 1 0
EPLY 40.00 + 1.92 +5.04 447 1.92
EPLY5 19.25 -1.94 -9.16 2,150 -1.94
EPLY6.00 1.15 0.00 0.00 1 0
EPLY7.25 22.00 0.00 0.00 10 0
EPLY7.50 6.63 0.00 0.00 345 0
EPLY7.75 19.99 -0.01 -0.05 23 -0.01
FESCO 4.66 -0.02 -0.43 175,114 -0.02
FIRSTROCKJMD 11.70 + 0.96 +8.94 220,567 0.96
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 3.07 + 0.44 +16.73 3,395,464 0.44
FTNA 8.63 0.00 0.00 24,702 0
GENAC 4.61 -0.38 -7.62 6,100 -0.38
GHL 519.99 + 19.98 +4.00 18 19.98
GK 77.90 -0.85 -1.08 148,988 -0.85
GWEST 1.07 + 0.05 +4.90 1,500 0.05
HONBUN 7.37 + 0.26 +3.66 878 0.26
ICREATE 1.71 0.00 0.00 66,005 0
INDIES 2.89 + 0.27 +10.31 20,635 0.27
IPCL 1.92 0.00 0.00 185,568 0
ISP 20.49 0.00 0.00 0 0
JAMT 2.55 + 0.03 +1.19 17,760 0.03
JBG 34.29 -0.25 -0.72 12,001 -0.25
JETCON 1.06 0.00 0.00 6,602 0
JFP 1.65 + 0.04 +2.48 554,074 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.18 -1.06 -3.29 80,234 -1.06
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 5,000 0
JMMBGL7.00NC 2.39 -0.42 -14.95 93 -0.42
JMMBGL7.15 2.64 0.00 0.00 0 0
JMMBGL7.25 4.33 0.00 0.00 0 0
JMMBGL7.25C 1.74 0.00 0.00 1,296 0
JMMBGL7.35 2.97 0.00 0.00 62,501 0
JMMBGL7.50 0.99 + 0.01 +1.02 27,893 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 -0.00 -0.41 489 -0.0044
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.28 -0.51 -2.24 22,572 -0.51
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 17.26 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.30 + 0.03 +0.21 4,948 0.03
KEX 10.30 -0.79 -7.12 505 -0.79
KEY 3.05 -0.15 -4.69 1,550 -0.15
KLE 1.74 0.00 0.00 0 0
KPREIT 7.00 0.00 0.00 1,238 0
KREMI 3.50 + 0.20 +6.06 5,800 0.2
KW 31.98 -0.02 -0.06 720 -0.02
LAB 2.50 -0.13 -4.94 19,000 -0.13
LASD 2.52 -0.22 -8.03 216,724 -0.22
LASF 2.13 -0.37 -14.80 95,902 -0.37
LASM 3.97 -0.12 -2.93 160,205 -0.12
LEARN 2.02 + 0.04 +2.02 101,257 0.04
LUMBER 2.27 + 0.07 +3.18 1,093 0.07
MAILPAC 1.98 + 0.02 +1.02 9,853 0.02
MASSY 79.90 -0.10 -0.13 23,305 -0.1
MDS 4.85 0.00 0.00 3,000 0
MEEG 11.84 + 0.73 +6.57 1,558 0.73
MFS 3.74 -0.12 -3.11 767,223 -0.12
MIL 7.83 + 0.02 +0.26 10,221 0.02
MJE 11.52 -0.04 -0.35 19,397 -0.04
MPCCEL 69.01 0.00 0.00 0 0
MPCCEL 0.58 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 19.34 0.00 0.00 0 0
NCBFG 75.09 -1.69 -2.20 4,205 -1.69
ONE 1.16 0.00 0.00 355,934 0
PAL 5.94 + 1.44 +32.00 211 1.44
PBS 2.20 0.00 0.00 0 0
PBS10.50 1,200.00 + 1.22 +0.10 59 1.22
PBS9.25 12.00 + 0.00 +0.04 223 0.0045
PBS9.75 107.00 0.00 0.00 0 0
PJAM 56.80 + 0.25 +0.44 238,991 0.25
PJX 10.90 + 0.49 +4.71 9 0.49
PROVEN 0.19 0.00 0.00 0 0
PROVEN 27.09 -1.91 -6.59 26,749 -1.91
PTL 2.04 0.00 0.00 0 0
PULS 2.89 + 0.01 +0.35 83,000 0.01
PURITY 2.20 0.00 0.00 0 0
QWI 0.62 0.00 0.00 77,509 0
RJR 1.86 -0.10 -5.10 34,126 -0.1
ROC 2.30 0.00 0.00 14,482 0
RPL 2.04 + 0.07 +3.55 1,116,676 0.07
SALF 4.00 0.00 0.00 1,500 0
SCIJMD 12.38 -0.08 -0.64 25,450 -0.08
SCIJMD 0.10 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +3.54 170 0.0034
SCIUSD 20.90 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 448,665 0
SELECTMD 0.49 + 0.02 +4.26 854 0.02
SEP 62.06 -3.72 -5.66 371,770 -3.72
SGJ 34.00 + 0.01 +0.03 89,116 0.01
SIL 2.95 + 0.03 +1.03 10 0.03
SIL 0.02 0.00 0.00 0 0
SJ 49.09 -0.23 -0.47 2,760 -0.23
SML 5.04 + 0.10 +2.02 12 0.1
SOS 14.73 + 0.13 +0.89 1,093 0.13
SPURTREE 2.78 + 0.03 +1.09 153,995 0.03
SRFJMD 9.29 -0.50 -5.11 553 -0.5
SRFUSD 0.08 0.00 0.00 0 0
SVL 25.32 -0.31 -1.21 24,088 -0.31
TJH 1.39 0.00 0.00 985,284 0
TJH 0.01 -0.00 -3.23 26,571 -0.0003
TJH8.0 2.20 0.00 0.00 1,050 0
TROPICAL 2.27 -0.02 -0.87 132,449 -0.02
TTECH 2.52 + 0.02 +0.80 955 0.02
VMIL 3.89 -0.11 -2.75 291,745 -0.11
WIG 0.72 + 0.01 +1.41 1,786,007 0.01
WISYNCO 17.05 + 0.10 +0.59 86,148 0.1
XFUND 8.66 -0.05 -0.57 80,000 -0.05
  Fri Feb 24 2023 Tue Feb 28 2023