Trading for Feb 24 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
47-
52Advancers
Top $ Movement Gain

CPFV : 
$46.00

 $8.83

Top $ Movement Loss

PAL : 
$2,701.08

 $16.95

Top % Movement Gain

CPFV : 
$46.00

 23.76%

Top % Movement Loss

ISP : 
$20.49

 26.66%

Highest VolumeVol (Units)

FOSRICH : 
$2.63

26.09M

Lowest VolumeVol (Units)

EPLY6.00 : 
$1.15

2

Market Snapshot
40Decliners
47-
52Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.01 + 0.01 +0.20 67,615 0.01
138SLVR 77.00 + 4.63 +6.40 74 4.63
AFS 22.40 -0.50 -2.18 3,332 -0.5
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.65 -0.03 -1.12 38,207 -0.03
BIL 81.10 + 0.08 +0.10 6,755 0.08
BPOW 2.43 0.00 0.00 2,160 0
BRG 9.04 -0.86 -8.69 1,685 -0.86
CABROKERS 2.08 + 0.02 +0.97 3,111 0.02
CAC 8.34 0.00 0.00 6 0
CAC9.50 1.12 -0.06 -5.08 113 -0.06
CAR 8.10 -0.12 -1.46 349,966 -0.12
CBNY 0.51 0.00 0.00 4,274 0
CCC 61.04 + 2.76 +4.74 9,990 2.76
CFF 1.65 + 0.01 +0.61 164 0.01
CHL 14.90 -0.40 -2.61 6,951 -0.4
CPFV 46.00 + 8.83 +23.76 3 8.83
CPJ 9.43 + 0.11 +1.18 35,095 0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 0 0
DCOVE 15.25 + 0.25 +1.67 14,060 0.25
DOLLA 2.97 -0.01 -0.34 754,563 -0.01
DTL 2.08 + 0.01 +0.48 44,200 0.01
ECL 5.33 + 0.06 +1.14 5 0.06
EFRESH 1.39 + 0.02 +1.46 46,929 0.02
ELITE 2.50 -0.60 -19.35 67,561 -0.6
ELMIC 1.64 0.00 0.00 0 0
EPLY 38.08 0.00 0.00 0 0
EPLY5 21.19 -1.75 -7.63 96 -1.75
EPLY6.00 1.15 0.00 0.00 2 0
EPLY7.25 22.00 + 3.75 +20.55 48 3.75
EPLY7.50 6.63 0.00 0.00 1,633 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 4.68 -0.03 -0.64 678,920 -0.03
FIRSTROCKJMD 10.74 -0.33 -2.98 5,649 -0.33
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.63 -0.43 -14.05 26,088,566 -0.43
FTNA 8.63 + 0.01 +0.12 16,122 0.01
GENAC 4.99 + 0.04 +0.81 35 0.04
GHL 500.01 -9.97 -1.95 1,567 -9.97
GK 78.75 + 0.02 +0.03 37,607 0.02
GWEST 1.02 + 0.10 +10.87 186 0.1
HONBUN 7.11 -0.31 -4.18 11,435 -0.31
ICREATE 1.71 -0.09 -5.00 117,590 -0.09
INDIES 2.62 + 0.01 +0.38 615,619 0.01
IPCL 1.92 + 0.02 +1.05 560,817 0.02
ISP 20.49 -7.45 -26.66 3,200 -7.45
JAMT 2.52 -0.04 -1.56 29,297 -0.04
JBG 34.54 + 0.83 +2.46 642,278 0.83
JETCON 1.06 0.00 0.00 2,501 0
JFP 1.61 -0.01 -0.62 182,759 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.24 + 0.23 +0.72 450,035 0.23
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.81 0.00 0.00 1,010 0
JMMBGL7.15 2.64 0.00 0.00 0 0
JMMBGL7.25 4.33 0.00 0.00 0 0
JMMBGL7.25C 1.74 -0.11 -5.95 58,132 -0.11
JMMBGL7.35 2.97 + 0.02 +0.68 150,671 0.02
JMMBGL7.50 0.98 0.00 0.00 64,503 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.79 + 1.28 +5.95 700,848 1.28
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 17.26 + 2.54 +17.26 1,000 2.54
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.27 + 0.28 +2.00 4,178 0.28
KEX 11.09 + 0.26 +2.40 503,687 0.26
KEY 3.20 0.00 0.00 2,000 0
KLE 1.74 0.00 0.00 30,119 0
KPREIT 7.00 + 0.50 +7.69 2,793 0.5
KREMI 3.30 -0.19 -5.44 400 -0.19
KW 32.00 + 0.01 +0.03 4,816 0.01
LAB 2.63 -0.02 -0.75 2,700 -0.02
LASD 2.74 + 0.12 +4.58 24,300 0.12
LASF 2.50 + 0.06 +2.46 995,363 0.06
LASM 4.09 + 0.02 +0.49 15,388 0.02
LEARN 1.98 -0.22 -10.00 332,545 -0.22
LUMBER 2.20 + 0.06 +2.80 18,960 0.06
MAILPAC 1.96 + 0.06 +3.16 86,536 0.06
MASSY 80.00 0.00 0.00 1,888,740 0
MDS 4.85 + 0.03 +0.62 679 0.03
MEEG 11.11 -0.13 -1.16 32,652 -0.13
MFS 3.86 0.00 0.00 389,770 0
MIL 7.81 -0.04 -0.51 300 -0.04
MJE 11.56 + 0.32 +2.85 8,720 0.32
MPCCEL 69.01 + 6.94 +11.18 200 6.94
MPCCEL 0.58 -0.01 -1.06 400 -0.0062
MTL 0.13 0.00 0.00 8,228 0
MTL 19.34 0.00 0.00 0 0
NCBFG 76.78 + 0.48 +0.63 15,891 0.48
ONE 1.16 -0.03 -2.52 621,252 -0.03
PAL 2,701.08 -16.95 -0.62 894 -16.95
PBS 2.20 0.00 0.00 0 0
PBS10.50 1,198.78 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 56.55 + 0.02 +0.04 2,045 0.02
PJX 10.41 0.00 0.00 0 0
PROVEN 0.19 + 0.00 +0.11 15 0.0002
PROVEN 29.00 + 1.09 +3.91 1,719 1.09
PTL 2.04 0.00 0.00 0 0
PULS 2.88 + 0.04 +1.41 200,404 0.04
PURITY 2.20 -0.01 -0.45 1,540 -0.01
QWI 0.62 + 0.01 +1.64 115,145 0.01
RJR 1.96 + 0.02 +1.03 101 0.02
ROC 2.30 0.00 0.00 1,500 0
RPL 1.97 + 0.01 +0.51 219,070 0.01
SALF 4.00 + 0.01 +0.25 3,510 0.01
SCIJMD 12.46 -0.11 -0.88 16,962 -0.11
SCIJMD 0.10 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 20.90 0.00 0.00 0 0
SELECTF 0.40 + 0.02 +5.26 312,514 0.02
SELECTMD 0.47 0.00 0.00 72,058 0
SEP 65.78 + 3.72 +5.99 2,579 3.72
SGJ 33.99 + 1.39 +4.26 177,491 1.39
SIL 2.92 -0.03 -1.02 3,700 -0.03
SIL 0.02 -0.00 -5.50 5,400 -0.0011
SJ 49.32 -0.41 -0.82 44,668 -0.41
SML 4.94 -0.17 -3.33 9,457 -0.17
SOS 14.60 -0.31 -2.08 23,543 -0.31
SPURTREE 2.75 -0.04 -1.43 158,631 -0.04
SRFJMD 9.79 -0.21 -2.10 1,334 -0.21
SRFUSD 0.08 -0.00 -1.18 1,850 -0.001
SVL 25.63 -0.24 -0.93 41,444 -0.24
TJH 1.39 0.00 0.00 640,538 0
TJH 0.01 -0.00 -1.06 302,588 -0.0001
TJH8.0 2.20 0.00 0.00 51 0
TROPICAL 2.29 + 0.04 +1.78 48,255 0.04
TTECH 2.50 + 0.05 +2.04 8,792 0.05
VMIL 4.00 + 0.06 +1.52 27,638 0.06
WIG 0.71 0.00 0.00 3,377,439 0
WISYNCO 16.95 -0.19 -1.11 14,900 -0.19
XFUND 8.71 + 0.06 +0.69 4,700 0.06
  Thu Feb 23 2023 Mon Feb 27 2023