Trading for Feb 23 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
57-
41Advancers
Top $ Movement Gain

PAL : 
$2,718.03

 $44.98

Top $ Movement Loss

CPFV : 
$37.17

 $8.83

Top % Movement Gain

CAC : 
$8.34

 23.56%

Top % Movement Loss

CPFV : 
$37.17

 19.20%

Highest VolumeVol (Units)

FOSRICH : 
$3.06

2.24M

Lowest VolumeVol (Units)

PBS9.25 : 
$12

9

Market Snapshot
41Decliners
57-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 + 0.24 +5.04 66,235 0.24
138SLVR 72.37 -3.63 -4.78 163 -3.63
AFS 22.90 -0.09 -0.39 28 -0.09
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.68 -0.03 -1.11 10,587 -0.03
BIL 81.02 0.00 0.00 45,615 0
BPOW 2.43 + 0.31 +14.62 2,415 0.31
BRG 9.90 0.00 0.00 0 0
CABROKERS 2.06 + 0.01 +0.49 1,005 0.01
CAC 8.34 + 1.59 +23.56 10 1.59
CAC9.50 1.18 0.00 0.00 0 0
CAR 8.22 + 0.12 +1.48 379,946 0.12
CBNY 0.51 0.00 0.00 121,635 0
CCC 58.28 + 1.49 +2.62 110,271 1.49
CFF 1.64 0.00 0.00 0 0
CHL 15.30 0.00 0.00 0 0
CPFV 37.17 -8.83 -19.20 6,980 -8.83
CPJ 9.32 -0.06 -0.64 17,874 -0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 0 0
DCOVE 15.00 + 0.43 +2.95 45,067 0.43
DOLLA 2.98 0.00 0.00 224,326 0
DTL 2.07 -0.02 -0.96 19,515 -0.02
ECL 5.27 + 0.27 +5.40 161,350 0.27
EFRESH 1.37 -0.04 -2.84 6,999 -0.04
ELITE 3.10 0.00 0.00 52,000 0
ELMIC 1.64 0.00 0.00 0 0
EPLY 38.08 -0.29 -0.76 314 -0.29
EPLY5 22.94 0.00 0.00 0 0
EPLY6.00 1.15 + 0.05 +4.55 10 0.05
EPLY7.25 18.25 0.00 0.00 0 0
EPLY7.50 6.63 0.00 0.00 450 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 4.71 + 0.06 +1.29 148,967 0.06
FIRSTROCKJMD 11.07 -0.54 -4.65 2,107 -0.54
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 3.06 -0.04 -1.29 2,237,547 -0.04
FTNA 8.62 -0.21 -2.38 57,625 -0.21
GENAC 4.95 + 0.15 +3.13 3,300 0.15
GHL 509.98 -3.92 -0.76 2,210 -3.92
GK 78.73 + 1.53 +1.98 27,863 1.53
GWEST 0.92 -0.09 -8.91 57,562 -0.09
HONBUN 7.42 + 0.10 +1.37 150 0.1
ICREATE 1.80 -0.01 -0.55 25,821 -0.01
INDIES 2.61 0.00 0.00 34,047 0
IPCL 1.90 -0.02 -1.04 1,653,707 -0.02
ISP 27.94 0.00 0.00 0 0
JAMT 2.56 + 0.06 +2.40 744,702 0.06
JBG 33.71 + 2.11 +6.68 190,225 2.11
JETCON 1.06 + 0.01 +0.95 34,056 0.01
JFP 1.62 -0.03 -1.82 577,536 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.01 + 1.20 +3.89 463,131 1.2
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.81 + 0.01 +0.36 185 0.01
JMMBGL7.15 2.64 0.00 0.00 0 0
JMMBGL7.25 4.33 0.00 0.00 0 0
JMMBGL7.25C 1.85 + 0.18 +10.78 1,001,059 0.18
JMMBGL7.35 2.95 -0.03 -1.01 211,154 -0.03
JMMBGL7.50 0.98 -0.01 -1.01 112,269 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.51 -0.16 -0.74 13,071 -0.16
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 14.72 + 2.72 +22.67 2,000 2.72
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.99 -0.16 -1.13 1,647 -0.16
KEX 10.83 -0.27 -2.43 2,271 -0.27
KEY 3.20 0.00 0.00 0 0
KLE 1.74 0.00 0.00 5,000 0
KPREIT 6.50 -0.53 -7.54 12,508 -0.53
KREMI 3.49 -0.01 -0.29 81 -0.01
KW 31.99 0.00 0.00 1,025 0
LAB 2.65 + 0.32 +13.73 4,715 0.32
LASD 2.62 -0.06 -2.24 41,568 -0.06
LASF 2.44 + 0.09 +3.83 1,155 0.09
LASM 4.07 0.00 0.00 31,913 0
LEARN 2.20 + 0.16 +7.84 3,084 0.16
LUMBER 2.14 0.00 0.00 49,469 0
MAILPAC 1.90 -0.01 -0.52 98,174 -0.01
MASSY 80.00 0.00 0.00 509,158 0
MDS 4.82 -0.09 -1.83 2,128 -0.09
MEEG 11.24 + 0.74 +7.05 174,381 0.74
MFS 3.86 + 0.01 +0.26 638,274 0.01
MIL 7.85 0.00 0.00 7,095 0
MJE 11.24 -0.05 -0.44 45,299 -0.05
MPCCEL 62.07 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.13 0.00 0.00 955 0
MTL 19.34 0.00 0.00 0 0
NCBFG 76.30 + 1.57 +2.10 12,014 1.57
ONE 1.19 + 0.01 +0.85 858,678 0.01
PAL 2,718.03 + 44.98 +1.68 1,098 44.98
PBS 2.20 0.00 0.00 0 0
PBS10.50 1,198.78 -1.22 -0.10 41 -1.22
PBS9.25 12.00 0.00 0.00 9 0
PBS9.75 107.00 0.00 0.00 10 0
PJAM 56.53 + 0.03 +0.05 3,569 0.03
PJX 10.41 0.00 0.00 0 0
PROVEN 0.19 + 0.00 +1.17 5,014 0.0022
PROVEN 27.91 -0.43 -1.52 3,575 -0.43
PTL 2.04 -0.16 -7.27 33,560 -0.16
PULS 2.84 -0.08 -2.74 107,054 -0.08
PURITY 2.21 -0.28 -11.24 5,670 -0.28
QWI 0.61 0.00 0.00 28,563 0
RJR 1.94 0.00 0.00 7,558 0
ROC 2.30 0.00 0.00 10,000 0
RPL 1.96 + 0.01 +0.51 385,688 0.01
SALF 3.99 + 0.38 +10.53 3,101 0.38
SCIJMD 12.57 + 0.30 +2.45 12,474 0.3
SCIJMD 0.10 0.00 0.00 0 0
SCIUSD 0.10 -0.00 -4.00 900 -0.004
SCIUSD 20.90 0.00 0.00 0 0
SELECTF 0.38 -0.01 -2.56 134,941 -0.01
SELECTMD 0.47 -0.04 -7.84 148,993 -0.04
SEP 62.06 -2.98 -4.58 499,056 -2.98
SGJ 32.60 -1.37 -4.03 4,072 -1.37
SIL 2.95 + 0.05 +1.72 1,840 0.05
SIL 0.02 + 0.00 +9.29 5,559 0.0017
SJ 49.73 -3.10 -5.87 15,067 -3.1
SML 5.11 + 0.07 +1.39 3,192 0.07
SOS 14.91 -0.09 -0.60 51,537 -0.09
SPURTREE 2.79 + 0.05 +1.82 191,627 0.05
SRFJMD 10.00 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 25.87 + 0.61 +2.41 173,543 0.61
TJH 1.39 + 0.01 +0.72 340,745 0.01
TJH 0.01 -0.00 -1.05 3,000 -0.0001
TJH8.0 2.20 0.00 0.00 654 0
TROPICAL 2.25 0.00 0.00 378,080 0
TTECH 2.45 -0.05 -2.00 3,683 -0.05
VMIL 3.94 + 0.05 +1.29 14,869 0.05
WIG 0.71 0.00 0.00 1,863,461 0
WISYNCO 17.14 + 0.29 +1.72 165,256 0.29
XFUND 8.65 0.00 0.00 7,365 0
  Tue Feb 21 2023 Fri Feb 24 2023