Trading for Feb 21 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
56-
42Advancers
Top $ Movement Gain

PBS10.50 : 
$1,200.00

 $50.00

Top $ Movement Loss

PAL : 
$2,673.05

 $21.09

Top % Movement Gain

JPS7 : 
$12.00

 20.00%

Top % Movement Loss

FIRSTROCKUSD : 
$0.06

 14.29%

Highest VolumeVol (Units)

WIG : 
$0.71

10.78M

Lowest VolumeVol (Units)

ROC : 
$2.3

1

Market Snapshot
41Decliners
56-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.76 -0.21 -4.23 128,264 -0.21
138SLVR 76.00 + 5.07 +7.15 33 5.07
AFS 22.99 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.71 -0.01 -0.37 3,000 -0.01
BIL 81.02 -0.06 -0.07 34,636 -0.06
BPOW 2.12 + 0.10 +4.95 7,701 0.1
BRG 9.90 + 1.26 +14.58 53 1.26
CABROKERS 2.05 + 0.10 +5.13 1,709 0.1
CAC 6.75 0.00 0.00 0 0
CAC9.50 1.18 + 0.09 +8.26 10 0.09
CAR 8.10 + 0.01 +0.12 377,603 0.01
CBNY 0.51 -0.02 -3.77 4,205 -0.02
CCC 56.79 -0.02 -0.04 7,068 -0.02
CFF 1.64 0.00 0.00 0 0
CHL 15.30 + 0.35 +2.34 662 0.35
CPFV 46.00 -0.66 -1.41 4 -0.66
CPJ 9.38 -0.12 -1.26 37,546 -0.12
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 1,549 0
DCOVE 14.57 + 0.02 +0.14 2,297 0.02
DOLLA 2.98 + 0.11 +3.83 519,368 0.11
DTL 2.09 -0.02 -0.95 901,655 -0.02
ECL 5.00 -0.08 -1.57 5,500 -0.08
EFRESH 1.41 -0.02 -1.40 2,962 -0.02
ELITE 3.10 + 0.02 +0.65 1,000 0.02
ELMIC 1.64 0.00 0.00 0 0
EPLY 38.37 0.00 0.00 0 0
EPLY5 22.94 0.00 0.00 10 0
EPLY6.00 1.10 0.00 0.00 0 0
EPLY7.25 18.25 0.00 0.00 0 0
EPLY7.50 6.63 0.00 0.00 494 0
EPLY7.75 20.00 0.00 0.00 10 0
FESCO 4.65 -0.03 -0.64 103,527 -0.03
FIRSTROCKJMD 11.61 -0.09 -0.77 54,604 -0.09
FIRSTROCKUSD 0.06 -0.01 -14.29 3,375 -0.01
FOSRICH 3.10 -0.14 -4.32 1,343,496 -0.14
FTNA 8.83 + 0.21 +2.44 37,390 0.21
GENAC 4.80 0.00 0.00 0 0
GHL 513.90 -0.62 -0.12 802 -0.62
GK 77.20 + 0.47 +0.61 47,624 0.47
GWEST 1.01 -0.03 -2.88 24,265 -0.03
HONBUN 7.32 -0.12 -1.61 15,727 -0.12
ICREATE 1.81 + 0.01 +0.56 103,487 0.01
INDIES 2.61 + 0.03 +1.16 12,679 0.03
IPCL 1.92 0.00 0.00 1,360,944 0
ISP 27.94 0.00 0.00 0 0
JAMT 2.50 0.00 0.00 177,372 0
JBG 31.60 -1.15 -3.51 1,516,920 -1.15
JETCON 1.05 -0.04 -3.67 1,300 -0.04
JFP 1.65 + 0.05 +3.13 366,284 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.81 -0.06 -0.19 22,585 -0.06
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.80 -0.01 -0.36 20 -0.01
JMMBGL7.15 2.64 0.00 0.00 0 0
JMMBGL7.25 4.33 0.00 0.00 0 0
JMMBGL7.25C 1.67 -0.11 -6.18 25,252 -0.11
JMMBGL7.35 2.98 0.00 0.00 20,462 0
JMMBGL7.50 0.99 + 0.03 +3.13 90,709 0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.67 + 1.03 +4.99 14,000 1.03
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 12.00 + 2.00 +20.00 2,000 2
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.15 + 0.15 +1.07 45,189 0.15
KEX 11.10 0.00 0.00 0 0
KEY 3.20 + 0.21 +7.02 1,010 0.21
KLE 1.74 0.00 0.00 0 0
KPREIT 7.03 -0.10 -1.40 28,639 -0.1
KREMI 3.50 0.00 0.00 1,216 0
KW 31.99 + 0.29 +0.91 7 0.29
LAB 2.33 -0.28 -10.73 152,493 -0.28
LASD 2.68 + 0.06 +2.29 4,402 0.06
LASF 2.35 + 0.17 +7.80 5,227 0.17
LASM 4.07 -0.03 -0.73 2,688 -0.03
LEARN 2.04 -0.16 -7.27 226,226 -0.16
LUMBER 2.14 -0.09 -4.04 24,150 -0.09
MAILPAC 1.91 -0.01 -0.52 210,764 -0.01
MASSY 80.00 0.00 0.00 2,089,134 0
MDS 4.91 0.00 0.00 0 0
MEEG 10.50 + 0.96 +10.06 612,570 0.96
MFS 3.85 + 0.03 +0.79 574,715 0.03
MIL 7.85 0.00 0.00 0 0
MJE 11.29 -0.71 -5.92 4,264 -0.71
MPCCEL 62.07 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 19.34 -0.01 -0.05 39 -0.01
NCBFG 74.73 -2.49 -3.22 15,205 -2.49
ONE 1.18 + 0.02 +1.72 387,191 0.02
PAL 2,673.05 -21.09 -0.78 439 -21.09
PBS 2.20 0.00 0.00 0 0
PBS10.50 1,200.00 + 50.00 +4.35 240 50
PBS9.25 12.00 + 0.99 +8.99 8 0.99
PBS9.75 107.00 0.00 0.00 0 0
PJAM 56.50 -0.03 -0.05 15,050 -0.03
PJX 10.41 + 0.41 +4.10 17,347 0.41
PROVEN 0.19 -0.00 -0.90 79,269 -0.0017
PROVEN 28.34 -0.87 -2.98 14,642 -0.87
PTL 2.20 0.00 0.00 201,210 0
PULS 2.92 0.00 0.00 75,278 0
PURITY 2.49 -0.04 -1.58 106 -0.04
QWI 0.61 + 0.03 +5.17 28,615 0.03
RJR 1.94 + 0.16 +8.99 141,909 0.16
ROC 2.30 0.00 0.00 1 0
RPL 1.95 + 0.04 +2.09 237,548 0.04
SALF 3.61 + 0.09 +2.56 5,900 0.09
SCIJMD 12.27 + 0.29 +2.42 40,039 0.29
SCIJMD 0.10 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 9,730 0
SCIUSD 20.90 0.00 0.00 0 0
SELECTF 0.39 -0.01 -2.50 945,561 -0.01
SELECTMD 0.51 + 0.06 +13.33 156,699 0.06
SEP 65.04 + 1.87 +2.96 1,708 1.87
SGJ 33.97 + 1.43 +4.39 307,103 1.43
SIL 2.90 + 0.42 +16.94 79,998 0.42
SIL 0.02 0.00 0.00 0 0
SJ 52.83 + 0.45 +0.86 14,971 0.45
SML 5.04 -0.21 -4.00 35,150 -0.21
SOS 15.00 0.00 0.00 85 0
SPURTREE 2.74 -0.03 -1.08 273,849 -0.03
SRFJMD 10.00 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 25.26 -0.57 -2.21 32,071 -0.57
TJH 1.38 + 0.01 +0.73 447,476 0.01
TJH 0.01 + 0.00 +1.06 14,055 0.0001
TJH8.0 2.20 0.00 0.00 10 0
TROPICAL 2.25 + 0.02 +0.90 22,477 0.02
TTECH 2.50 0.00 0.00 0 0
VMIL 3.89 0.00 0.00 14,593 0
WIG 0.71 0.00 0.00 10,784,834 0
WISYNCO 16.85 -0.12 -0.71 2,495,740 -0.12
XFUND 8.65 0.00 0.00 21,190 0
  Mon Feb 20 2023 Thu Feb 23 2023