Trading for Feb 20 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
61Decliners
36-
42Advancers
Top $ Movement Gain

PAL : 
$2,694.14

 $72.64

Top $ Movement Loss

138SLVR : 
$70.93

 $7.06

Top % Movement Gain

JPS7 : 
$10.00

 17.65%

Top % Movement Loss

MTL : 
$19.35

 15.32%

Highest VolumeVol (Units)

WIG : 
$0.71

4.9M

Lowest VolumeVol (Units)

KLE : 
$1.74

10

Market Snapshot
61Decliners
36-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.97 + 0.39 +8.52 15,203 0.39
138SLVR 70.93 -7.06 -9.05 303 -7.06
AFS 22.99 -0.11 -0.48 17 -0.11
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.72 -0.08 -2.86 102 -0.08
BIL 81.08 -0.01 -0.01 43,574 -0.01
BPOW 2.02 -0.07 -3.35 21,246 -0.07
BRG 8.64 -0.01 -0.12 24,292 -0.01
CABROKERS 1.95 -0.14 -6.70 3,491 -0.14
CAC 6.75 0.00 0.00 0 0
CAC9.50 1.09 -0.09 -7.63 5,387 -0.09
CAR 8.09 -0.11 -1.34 769,735 -0.11
CBNY 0.53 0.00 0.00 15,953 0
CCC 56.81 -0.01 -0.02 13,777 -0.01
CFF 1.64 -0.01 -0.61 107,680 -0.01
CHL 14.95 + 1.96 +15.09 9,750 1.96
CPFV 46.66 -1.33 -2.77 30 -1.33
CPJ 9.50 -0.85 -8.21 102,554 -0.85
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 -0.01 -0.50 331 -0.01
DCOVE 14.55 + 0.11 +0.76 8,650 0.11
DOLLA 2.87 -0.01 -0.35 428,666 -0.01
DTL 2.11 -0.01 -0.47 173,129 -0.01
ECL 5.08 + 0.01 +0.20 1,484 0.01
EFRESH 1.43 + 0.03 +2.14 12 0.03
ELITE 3.08 -0.02 -0.65 6,682 -0.02
ELMIC 1.64 0.00 0.00 0 0
EPLY 38.37 + 0.47 +1.24 1,767 0.47
EPLY5 22.94 0.00 0.00 0 0
EPLY6.00 1.10 0.00 0.00 0 0
EPLY7.25 18.25 0.00 0.00 0 0
EPLY7.50 6.63 -1.17 -15.00 348 -1.17
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 4.68 + 0.05 +1.08 383,036 0.05
FIRSTROCKJMD 11.70 0.00 0.00 30,856 0
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 3.24 + 0.04 +1.25 640,039 0.04
FTNA 8.62 -0.17 -1.93 215,434 -0.17
GENAC 4.80 + 0.11 +2.35 34,920 0.11
GHL 514.52 + 4.50 +0.88 64 4.5
GK 76.73 + 0.37 +0.48 3,838 0.37
GWEST 1.04 -0.02 -1.89 6,602 -0.02
HONBUN 7.44 0.00 0.00 800 0
ICREATE 1.80 -0.07 -3.74 202,797 -0.07
INDIES 2.58 -0.21 -7.53 108,294 -0.21
IPCL 1.92 -0.04 -2.04 649,400 -0.04
ISP 27.94 + 0.01 +0.04 10 0.01
JAMT 2.50 + 0.01 +0.40 20,860 0.01
JBG 32.75 + 0.87 +2.73 74,750 0.87
JETCON 1.09 + 0.04 +3.81 1,010 0.04
JFP 1.60 0.00 0.00 501,009 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.87 -0.13 -0.42 91,056 -0.13
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 -0.01 -0.50 31 -0.01
JMMBGL7.00NC 2.81 + 0.01 +0.36 3,098 0.01
JMMBGL7.15 2.64 -0.36 -12.00 21,511 -0.36
JMMBGL7.25 4.33 0.00 0.00 0 0
JMMBGL7.25C 1.78 + 0.16 +9.88 24,049 0.16
JMMBGL7.35 2.98 + 0.01 +0.34 70,927 0.01
JMMBGL7.50 0.96 -0.01 -1.03 151,887 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.64 + 0.57 +2.84 2,802 0.57
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 10.00 + 1.50 +17.65 4,442 1.5
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.00 -0.58 -3.98 32,431 -0.58
KEX 11.10 + 0.14 +1.28 10 0.14
KEY 2.99 -0.01 -0.33 86,069 -0.01
KLE 1.74 0.00 0.00 10 0
KPREIT 7.13 + 0.93 +15.00 89 0.93
KREMI 3.50 + 0.20 +6.06 554 0.2
KW 31.70 -0.27 -0.84 35,439 -0.27
LAB 2.61 -0.07 -2.61 293,713 -0.07
LASD 2.62 -0.13 -4.73 31,008 -0.13
LASF 2.18 -0.27 -11.02 503,310 -0.27
LASM 4.10 + 0.10 +2.50 11,665 0.1
LEARN 2.20 + 0.06 +2.80 23,511 0.06
LUMBER 2.23 + 0.18 +8.78 25,713 0.18
MAILPAC 1.92 -0.01 -0.52 70,816 -0.01
MASSY 80.00 0.00 0.00 2,333 0
MDS 4.91 + 0.11 +2.29 851 0.11
MEEG 9.54 -0.51 -5.07 330 -0.51
MFS 3.82 + 0.01 +0.26 19,660 0.01
MIL 7.85 -0.45 -5.42 2,030 -0.45
MJE 12.00 -0.21 -1.72 10 -0.21
MPCCEL 62.07 -1.04 -1.65 1,611 -1.04
MPCCEL 0.59 -0.00 -0.64 1,277 -0.0038
MTL 0.13 -0.00 -3.85 404 -0.0049
MTL 19.35 -3.50 -15.32 244 -3.5
NCBFG 77.22 + 0.40 +0.52 128,574 0.4
ONE 1.16 -0.01 -0.85 322,294 -0.01
PAL 2,694.14 + 72.64 +2.77 710 72.64
PBS 2.20 0.00 0.00 0 0
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 11.01 0.00 0.00 0 0
PBS9.75 107.00 + 1.00 +0.94 86 1
PJAM 56.53 + 0.02 +0.04 15,930 0.02
PJX 10.00 + 0.89 +9.77 10 0.89
PROVEN 0.19 -0.00 -0.37 18,014 -0.0007
PROVEN 29.21 + 0.18 +0.62 481 0.18
PTL 2.20 -0.01 -0.45 11,712 -0.01
PULS 2.92 + 0.01 +0.34 76,112 0.01
PURITY 2.53 + 0.04 +1.61 1,010 0.04
QWI 0.58 -0.02 -3.33 1,606,650 -0.02
RJR 1.78 -0.08 -4.30 392,649 -0.08
ROC 2.30 + 0.27 +13.30 83,263 0.27
RPL 1.91 + 0.01 +0.53 607,675 0.01
SALF 3.52 -0.38 -9.74 2,875 -0.38
SCIJMD 11.98 -0.02 -0.17 39,910 -0.02
SCIJMD 0.10 -0.02 -14.92 820 -0.0179
SCIUSD 0.10 + 0.01 +5.26 2,754 0.005
SCIUSD 20.90 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 2,030,834 0
SELECTMD 0.45 -0.05 -10.00 241,016 -0.05
SEP 63.17 -0.27 -0.43 8,856 -0.27
SGJ 32.54 -0.04 -0.12 336,678 -0.04
SIL 2.48 -0.42 -14.48 90,858 -0.42
SIL 0.02 0.00 0.00 0 0
SJ 52.38 + 3.48 +7.12 51,666 3.48
SML 5.25 0.00 0.00 330 0
SOS 15.00 + 0.31 +2.11 4,345 0.31
SPURTREE 2.77 -0.03 -1.07 54,347 -0.03
SRFJMD 10.00 0.00 0.00 109 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 25.83 -0.18 -0.69 44,955 -0.18
TJH 1.37 -0.02 -1.44 2,511,371 -0.02
TJH 0.01 -0.00 -2.08 152,000 -0.0002
TJH8.0 2.20 0.00 0.00 11,699 0
TROPICAL 2.23 -0.08 -3.46 542,594 -0.08
TTECH 2.50 0.00 0.00 3,944 0
VMIL 3.89 + 0.02 +0.52 19,786 0.02
WIG 0.71 -0.01 -1.39 4,899,935 -0.01
WISYNCO 16.97 -0.46 -2.64 605,928 -0.46
XFUND 8.65 -0.16 -1.82 16,768 -0.16
  Fri Feb 17 2023 Tue Feb 21 2023