Trading for Feb 17 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
47-
54Advancers
Top $ Movement Gain

PAL : 
$2,621.50

 $90.34

Top $ Movement Loss

MPCCEL : 
$63.11

 $6.89

Top % Movement Gain

SML : 
$5.25

 16.67%

Top % Movement Loss

CAC : 
$6.75

 14.56%

Highest VolumeVol (Units)

IPCL : 
$1.96

3.33M

Lowest VolumeVol (Units)

LASF : 
$2.45

1

Market Snapshot
38Decliners
47-
54Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.58 -0.28 -5.76 10,641 -0.28
138SLVR 77.99 + 2.03 +2.67 38 2.03
AFS 23.10 -0.12 -0.52 10 -0.12
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.80 + 0.01 +0.36 53 0.01
BIL 81.09 + 0.50 +0.62 41,677 0.5
BPOW 2.09 -0.31 -12.92 16,700 -0.31
BRG 8.65 + 0.41 +4.98 186 0.41
CABROKERS 2.09 0.00 0.00 190 0
CAC 6.75 -1.15 -14.56 13,353 -1.15
CAC9.50 1.18 0.00 0.00 207 0
CAR 8.20 -0.14 -1.68 167,476 -0.14
CBNY 0.53 0.00 0.00 6,853 0
CCC 56.82 -0.97 -1.68 7,685 -0.97
CFF 1.65 -0.02 -1.20 1,635 -0.02
CHL 12.99 -2.00 -13.34 3,330 -2
CPFV 47.99 0.00 0.00 5 0
CPJ 10.35 + 0.08 +0.78 62,542 0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 10,941 0
DCOVE 14.44 + 0.05 +0.35 6,472 0.05
DOLLA 2.88 + 0.02 +0.70 498,518 0.02
DTL 2.12 + 0.01 +0.47 160,857 0.01
ECL 5.07 + 0.28 +5.85 9,633 0.28
EFRESH 1.40 0.00 0.00 196,351 0
ELITE 3.10 -0.02 -0.64 4,000 -0.02
ELMIC 1.64 0.00 0.00 3 0
EPLY 37.90 + 0.31 +0.82 5 0.31
EPLY5 22.94 + 0.94 +4.27 11 0.94
EPLY6.00 1.10 0.00 0.00 0 0
EPLY7.25 18.25 0.00 0.00 0 0
EPLY7.50 7.80 0.00 0.00 742 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 4.63 + 0.03 +0.65 265,974 0.03
FIRSTROCKJMD 11.70 -0.02 -0.17 93,913 -0.02
FIRSTROCKUSD 0.07 + 0.01 +13.82 1,000 0.0085
FOSRICH 3.20 -0.12 -3.61 725,221 -0.12
FTNA 8.79 + 0.29 +3.41 134,996 0.29
GENAC 4.69 + 0.55 +13.29 64,731 0.55
GHL 510.02 + 3.92 +0.77 17,101 3.92
GK 76.36 -2.53 -3.21 41,276 -2.53
GWEST 1.06 + 0.10 +10.42 221 0.1
HONBUN 7.44 + 0.06 +0.81 13,083 0.06
ICREATE 1.87 + 0.04 +2.19 12,806 0.04
INDIES 2.79 + 0.19 +7.31 1,541 0.19
IPCL 1.96 -0.02 -1.01 3,332,102 -0.02
ISP 27.93 -0.01 -0.04 11 -0.01
JAMT 2.49 + 0.04 +1.63 520,653 0.04
JBG 31.88 + 0.48 +1.53 119,956 0.48
JETCON 1.05 0.00 0.00 277,508 0
JFP 1.60 + 0.01 +0.63 589,580 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.00 -1.04 -3.25 48,007 -1.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 + 0.01 +0.50 1 0.01
JMMBGL7.00NC 2.80 0.00 0.00 11 0
JMMBGL7.15 3.00 + 0.31 +11.52 1 0.31
JMMBGL7.25 4.33 + 0.39 +9.90 694 0.39
JMMBGL7.25C 1.62 0.00 0.00 25,773 0
JMMBGL7.35 2.97 -0.02 -0.67 50,802 -0.02
JMMBGL7.50 0.97 + 0.02 +2.11 21,911 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 + 0.07 +6.97 7 0.0697
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.07 + 0.01 +0.05 3,260 0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 8.50 + 1.21 +16.60 546 1.21
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.58 + 0.58 +4.14 317 0.58
KEX 10.96 -0.12 -1.08 17,889 -0.12
KEY 3.00 -0.02 -0.66 20,000 -0.02
KLE 1.74 0.00 0.00 10,181 0
KPREIT 6.20 -0.65 -9.49 11,993 -0.65
KREMI 3.30 0.00 0.00 50 0
KW 31.97 -0.03 -0.09 13,728 -0.03
LAB 2.68 0.00 0.00 46,454 0
LASD 2.75 + 0.11 +4.17 1,576 0.11
LASF 2.45 + 0.12 +5.15 1 0.12
LASM 4.00 + 0.01 +0.25 19,084 0.01
LEARN 2.14 -0.04 -1.83 18,659 -0.04
LUMBER 2.05 -0.10 -4.65 1,137,806 -0.1
MAILPAC 1.93 0.00 0.00 244,282 0
MASSY 80.00 0.00 0.00 0 0
MDS 4.80 0.00 0.00 486 0
MEEG 10.05 + 0.89 +9.72 64,164 0.89
MFS 3.81 0.00 0.00 479,811 0
MIL 8.30 + 0.40 +5.06 35,199 0.4
MJE 12.21 + 0.09 +0.74 1,452 0.09
MPCCEL 63.11 -6.89 -9.84 2,948 -6.89
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 22.85 -0.05 -0.22 150 -0.05
NCBFG 76.82 -0.66 -0.85 56,438 -0.66
ONE 1.17 0.00 0.00 270,975 0
PAL 2,621.50 + 90.34 +3.57 671 90.34
PBS 2.20 0.00 0.00 0 0
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 11.01 + 0.01 +0.09 20 0.01
PBS9.75 106.00 0.00 0.00 0 0
PJAM 56.51 + 0.01 +0.02 15,127 0.01
PJX 9.11 + 0.01 +0.11 250 0.01
PROVEN 0.19 -0.01 -4.38 150 -0.0087
PROVEN 29.03 + 1.47 +5.33 1,138 1.47
PTL 2.21 -0.09 -3.91 51,512 -0.09
PULS 2.91 + 0.03 +1.04 308,500 0.03
PURITY 2.49 -0.04 -1.58 2,076 -0.04
QWI 0.60 + 0.01 +1.69 292,717 0.01
RJR 1.86 -0.10 -5.10 63,908 -0.1
ROC 2.03 + 0.14 +7.41 4,400 0.14
RPL 1.90 0.00 0.00 400,195 0
SALF 3.90 -0.05 -1.27 13,991 -0.05
SCIJMD 12.00 + 0.02 +0.17 3,688 0.02
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 0.10 -0.01 -5.00 11,000 -0.005
SCIUSD 20.90 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 252,690 0
SELECTMD 0.50 + 0.04 +8.70 20,001 0.04
SEP 63.44 -2.59 -3.92 35,293 -2.59
SGJ 32.58 -0.92 -2.75 40,352 -0.92
SIL 2.90 + 0.17 +6.23 1,000 0.17
SIL 0.02 0.00 0.00 0 0
SJ 48.90 -3.75 -7.12 26,466 -3.75
SML 5.25 + 0.75 +16.67 76,722 0.75
SOS 14.69 + 0.12 +0.82 1,948 0.12
SPURTREE 2.80 -0.01 -0.36 400,773 -0.01
SRFJMD 10.00 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 3 0
SVL 26.01 -0.23 -0.88 44,939 -0.23
TJH 1.39 0.00 0.00 2,060,612 0
TJH 0.01 + 0.00 +2.13 51,874 0.0002
TJH8.0 2.20 0.00 0.00 0 0
TROPICAL 2.31 -0.08 -3.35 441,469 -0.08
TTECH 2.50 + 0.09 +3.73 10,001 0.09
VMIL 3.87 -0.14 -3.49 5,212 -0.14
WIG 0.72 0.00 0.00 2,424,847 0
WISYNCO 17.43 + 0.19 +1.10 21,076 0.19
XFUND 8.81 + 0.16 +1.85 1,585 0.16
  Thu Feb 16 2023 Mon Feb 20 2023