Trading for Feb 16 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
46-
41Advancers
Top $ Movement Gain

PAL : 
$2,531.16

 $140.12

Top $ Movement Loss

PBS10.50 : 
$1,150.00

 $50.00

Top % Movement Gain

AMG : 
$2.79

 14.34%

Top % Movement Loss

KLE : 
$1.74

 16.35%

Highest VolumeVol (Units)

IPCL : 
$1.98

1.36M

Lowest VolumeVol (Units)

PBS10.50 : 
$1150

1

Market Snapshot
52Decliners
46-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.86 -0.04 -0.82 16,446 -0.04
138SLVR 75.96 -2.04 -2.62 53 -2.04
AFS 23.22 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.79 + 0.35 +14.34 24,215 0.35
BIL 80.59 -2.59 -3.11 85,628 -2.59
BPOW 2.40 + 0.20 +9.09 407 0.2
BRG 8.24 0.00 0.00 0 0
CABROKERS 2.09 -0.03 -1.42 535 -0.03
CAC 7.90 + 0.70 +9.72 7 0.7
CAC9.50 1.18 0.00 0.00 0 0
CAR 8.34 + 0.07 +0.85 265,228 0.07
CBNY 0.53 + 0.02 +3.92 17,494 0.02
CCC 57.79 + 0.79 +1.39 33,528 0.79
CFF 1.67 + 0.01 +0.60 3,213 0.01
CHL 14.99 0.00 0.00 79 0
CPFV 47.99 0.00 0.00 0 0
CPJ 10.27 -0.22 -2.10 194,040 -0.22
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 0 0
DCOVE 14.39 + 0.19 +1.34 71,702 0.19
DOLLA 2.86 -0.02 -0.69 293,408 -0.02
DTL 2.11 + 0.01 +0.48 1,354,785 0.01
ECL 4.79 0.00 0.00 18 0
EFRESH 1.40 + 0.07 +5.26 4,320 0.07
ELITE 3.12 + 0.01 +0.32 38,351 0.01
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.59 + 0.10 +0.27 1,690 0.1
EPLY5 22.00 0.00 0.00 15 0
EPLY6.00 1.10 0.00 0.00 0 0
EPLY7.25 18.25 -0.57 -3.03 3,664 -0.57
EPLY7.50 7.80 0.00 0.00 315 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 4.60 -0.12 -2.54 495,080 -0.12
FIRSTROCKJMD 11.72 -0.29 -2.41 239,603 -0.29
FIRSTROCKUSD 0.06 -0.01 -12.14 475,000 -0.0085
FOSRICH 3.32 + 0.05 +1.53 372,910 0.05
FTNA 8.50 -0.04 -0.47 381,192 -0.04
GENAC 4.14 -0.11 -2.59 26,668 -0.11
GHL 506.10 -3.90 -0.76 40 -3.9
GK 78.89 + 1.91 +2.48 187,063 1.91
GWEST 0.96 -0.07 -6.80 172,277 -0.07
HONBUN 7.38 -0.01 -0.14 1,565 -0.01
ICREATE 1.83 -0.02 -1.08 19,603 -0.02
INDIES 2.60 -0.10 -3.70 27,301 -0.1
IPCL 1.98 -0.02 -1.00 1,358,099 -0.02
ISP 27.94 0.00 0.00 0 0
JAMT 2.45 0.00 0.00 95,020 0
JBG 31.40 + 1.22 +4.04 9,706 1.22
JETCON 1.05 0.00 0.00 126,000 0
JFP 1.59 -0.01 -0.63 84,304 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.04 + 1.66 +5.46 8,541 1.66
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.80 -0.01 -0.36 1,217 -0.01
JMMBGL7.15 2.69 -0.31 -10.33 20,011 -0.31
JMMBGL7.25 3.94 + 0.36 +10.06 1,061 0.36
JMMBGL7.25C 1.62 -0.14 -7.95 61,500 -0.14
JMMBGL7.35 2.99 + 0.10 +3.46 33,943 0.1
JMMBGL7.50 0.95 0.00 0.00 2,000 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.06 -0.90 -4.29 6,075 -0.9
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 7.29 + 0.29 +4.14 42 0.29
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.00 -0.05 -0.36 36,397 -0.05
KEX 11.08 + 0.28 +2.59 550,415 0.28
KEY 3.02 -0.08 -2.58 41,186 -0.08
KLE 1.74 -0.34 -16.35 35,525 -0.34
KPREIT 6.85 -0.15 -2.14 135,083 -0.15
KREMI 3.30 0.00 0.00 0 0
KW 32.00 -0.17 -0.53 45,513 -0.17
LAB 2.68 -0.08 -2.90 554 -0.08
LASD 2.64 -0.21 -7.37 5,538 -0.21
LASF 2.33 + 0.07 +3.10 3,450 0.07
LASM 3.99 -0.08 -1.97 79,211 -0.08
LEARN 2.18 + 0.08 +3.81 17,137 0.08
LUMBER 2.15 0.00 0.00 14,663 0
MAILPAC 1.93 -0.03 -1.53 25,727 -0.03
MASSY 80.00 0.00 0.00 202,180 0
MDS 4.80 -0.05 -1.03 14,280 -0.05
MEEG 9.16 + 0.13 +1.44 8,582 0.13
MFS 3.81 + 0.08 +2.14 468,649 0.08
MIL 7.90 + 0.07 +0.89 350 0.07
MJE 12.12 + 0.86 +7.64 1,011 0.86
MPCCEL 70.00 -1.00 -1.41 200 -1
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 22.90 0.00 0.00 2 0
NCBFG 77.48 + 0.80 +1.04 16,948 0.8
ONE 1.17 -0.01 -0.85 1,010,300 -0.01
PAL 2,531.16 + 140.12 +5.86 492 140.12
PBS 2.20 0.00 0.00 0 0
PBS10.50 1,150.00 -50.00 -4.17 1 -50
PBS9.25 11.00 -0.32 -2.83 4 -0.3198
PBS9.75 106.00 -1.00 -0.93 18 -1
PJAM 56.50 -0.52 -0.91 1,120 -0.52
PJX 9.10 -0.01 -0.11 10,100 -0.01
PROVEN 27.56 -0.09 -0.33 6,091 -0.09
PROVEN 0.20 + 0.01 +4.58 1,139 0.0087
PTL 2.30 -0.03 -1.29 2,198 -0.03
PULS 2.88 + 0.02 +0.70 50,645 0.02
PURITY 2.53 + 0.14 +5.86 500 0.14
QWI 0.59 -0.02 -3.28 317,294 -0.02
RJR 1.96 + 0.08 +4.26 1,581 0.08
ROC 1.89 -0.14 -6.90 1,000,138 -0.14
RPL 1.90 + 0.02 +1.06 317,858 0.02
SALF 3.95 -0.05 -1.25 211,138 -0.05
SCIJMD 11.98 -0.07 -0.58 20,372 -0.07
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 692 0
SCIUSD 20.90 0.00 0.00 0 0
SELECTF 0.40 + 0.02 +5.26 1,135,921 0.02
SELECTMD 0.46 -0.04 -8.00 278,100 -0.04
SEP 66.03 0.00 0.00 0 0
SGJ 33.50 + 0.02 +0.06 25,491 0.02
SIL 2.73 -0.16 -5.54 6,900 -0.16
SIL 0.02 -0.00 -8.04 2,673 -0.0016
SJ 52.65 + 0.90 +1.74 76,124 0.9
SML 4.50 + 0.49 +12.22 61,156 0.49
SOS 14.57 + 0.06 +0.41 5,043 0.06
SPURTREE 2.81 + 0.12 +4.46 311,246 0.12
SRFJMD 10.00 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 1,166 0
SVL 26.24 -0.03 -0.11 14,531 -0.03
TJH 1.39 0.00 0.00 967,468 0
TJH 0.01 + 0.00 +6.82 1,024,114 0.0006
TJH8.0 2.20 0.00 0.00 2,261 0
TROPICAL 2.39 + 0.04 +1.70 28,255 0.04
TTECH 2.41 0.00 0.00 0 0
VMIL 4.01 -0.01 -0.25 312,387 -0.01
WIG 0.72 0.00 0.00 1,348,982 0
WISYNCO 17.24 -0.09 -0.52 353,875 -0.09
XFUND 8.65 0.00 0.00 150 0
  Wed Feb 15 2023 Fri Feb 17 2023