Trading for Feb 15 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
58Decliners
44-
37Advancers
Top $ Movement Gain

EPLY5 : 
$22.00

 $4.78

Top $ Movement Loss

PAL : 
$2,391.04

 $29.42

Top % Movement Gain

EPLY5 : 
$22.00

 27.76%

Top % Movement Loss

BRG : 
$8.24

 14.43%

Highest VolumeVol (Units)

JFP : 
$1.60

4.55M

Lowest VolumeVol (Units)

AFS : 
$23.22

2

Market Snapshot
58Decliners
44-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.90 + 0.07 +1.45 384 0.07
138SLVR 78.00 + 0.01 +0.01 67 0.01
AFS 23.22 + 0.06 +0.26 2 0.06
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.44 -0.27 -9.96 68,761 -0.27
BIL 83.18 -0.98 -1.16 6,143 -0.98
BPOW 2.20 -0.26 -10.57 31,980 -0.26
BRG 8.24 -1.39 -14.43 1,606 -1.39
CABROKERS 2.12 0.00 0.00 1,000 0
CAC 7.20 0.00 0.00 0 0
CAC9.50 1.18 + 0.11 +10.28 201 0.11
CAR 8.27 + 0.06 +0.73 169,760 0.06
CBNY 0.51 0.00 0.00 212,858 0
CCC 57.00 -0.18 -0.31 32,236 -0.18
CFF 1.66 -0.04 -2.35 9,787 -0.04
CHL 14.99 + 1.99 +15.31 1,205 1.99
CPFV 47.99 + 1.88 +4.08 143 1.88
CPJ 10.49 -0.07 -0.66 39,626 -0.07
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 + 0.01 +0.50 390 0.01
DCOVE 14.20 0.00 0.00 920 0
DOLLA 2.88 -0.02 -0.69 1,313,209 -0.02
DTL 2.10 0.00 0.00 1,226,000 0
ECL 4.79 -0.17 -3.43 4,700 -0.17
EFRESH 1.33 -0.02 -1.48 79,394 -0.02
ELITE 3.11 -0.02 -0.64 145,664 -0.02
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.49 -0.23 -0.61 280 -0.23
EPLY5 22.00 + 4.78 +27.76 33 4.78
EPLY6.00 1.10 -0.05 -4.35 84 -0.05
EPLY7.25 18.82 + 0.03 +0.16 2,000 0.03
EPLY7.50 7.80 0.00 0.00 485 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 4.72 + 0.08 +1.72 181,272 0.08
FIRSTROCKJMD 12.01 -0.12 -0.99 54,020 -0.12
FIRSTROCKUSD 0.07 -0.00 -6.42 6,000 -0.0048
FOSRICH 3.27 -0.01 -0.30 180,199 -0.01
FTNA 8.54 -0.08 -0.93 1,539,841 -0.08
GENAC 4.25 -0.27 -5.97 22,000 -0.27
GHL 510.00 -0.15 -0.03 12,800 -0.15
GK 76.98 + 0.34 +0.44 16,732 0.34
GWEST 1.03 + 0.04 +4.04 1,157 0.04
HONBUN 7.39 + 0.33 +4.67 18,696 0.33
ICREATE 1.85 -0.03 -1.60 115,481 -0.03
INDIES 2.70 -0.04 -1.46 36,975 -0.04
IPCL 2.00 0.00 0.00 1,188,747 0
ISP 27.94 0.00 0.00 0 0
JAMT 2.45 -0.05 -2.00 160,390 -0.05
JBG 30.18 -2.71 -8.24 1,166,690 -2.71
JETCON 1.05 0.00 0.00 61,500 0
JFP 1.60 -0.14 -8.05 4,546,622 -0.14
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.38 -1.80 -5.59 70,187 -1.8
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 + 0.03 +1.52 139 0.03
JMMBGL7.00NC 2.81 + 0.30 +11.95 3,790 0.3
JMMBGL7.15 3.00 + 0.05 +1.69 1,515 0.05
JMMBGL7.25 3.58 + 0.47 +15.11 30 0.47
JMMBGL7.25C 1.76 0.00 0.00 30,034 0
JMMBGL7.35 2.89 -0.06 -2.03 36,742 -0.06
JMMBGL7.50 0.95 -0.02 -2.06 12,141 -0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 3,050 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.96 + 0.93 +4.64 24,713 0.93
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 7.00 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.05 -0.05 -0.35 40,399 -0.05
KEX 10.80 + 0.44 +4.25 13,094 0.44
KEY 3.10 + 0.07 +2.31 19,000 0.07
KLE 2.08 0.00 0.00 0 0
KPREIT 7.00 0.00 0.00 150 0
KREMI 3.30 + 0.01 +0.30 20,000 0.01
KW 32.17 + 0.17 +0.53 26,201 0.17
LAB 2.76 -0.08 -2.82 196,426 -0.08
LASD 2.85 + 0.27 +10.47 97,521 0.27
LASF 2.26 -0.23 -9.24 58,400 -0.23
LASM 4.07 + 0.01 +0.25 9,986 0.01
LEARN 2.10 0.00 0.00 26,767 0
LUMBER 2.15 -0.10 -4.44 30,318 -0.1
MAILPAC 1.96 -0.01 -0.51 48,436 -0.01
MASSY 80.00 0.00 0.00 23,952 0
MDS 4.85 0.00 0.00 49 0
MEEG 9.03 -0.99 -9.88 193,929 -0.99
MFS 3.73 + 0.10 +2.75 889,312 0.1
MIL 7.83 -0.47 -5.66 15,904 -0.47
MJE 11.26 -1.12 -9.05 15,620 -1.12
MPCCEL 71.00 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 22.66 -0.24 -1.05 200 -0.24
NCBFG 76.68 -1.77 -2.26 17,727 -1.77
ONE 1.18 + 0.01 +0.85 298,434 0.01
PAL 2,391.04 -29.42 -1.22 235 -29.42
PBS 2.20 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 11.32 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 57.02 -0.09 -0.16 124,509 -0.09
PJX 9.11 + 0.11 +1.22 3,464 0.11
PROVEN 0.19 + 0.00 +0.05 93,977 0.0001
PROVEN 27.65 -0.80 -2.81 1,240 -0.8
PTL 2.33 -0.01 -0.43 22,836 -0.01
PULS 2.86 -0.06 -2.05 238,527 -0.06
PURITY 2.39 -0.07 -2.85 17,635 -0.07
QWI 0.61 -0.02 -3.17 31,533 -0.02
RJR 1.88 -0.01 -0.53 85,048 -0.01
ROC 2.03 -0.16 -7.31 18,263 -0.16
RPL 1.88 -0.03 -1.57 358,939 -0.03
SALF 4.00 + 0.02 +0.50 434 0.02
SCIJMD 12.15 + 0.10 +0.83 44,605 0.1
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 337 0
SCIUSD 20.90 0.00 0.00 0 0
SELECTF 0.38 -0.02 -5.00 1,913,147 -0.02
SELECTMD 0.50 -0.01 -1.96 3,021,509 -0.01
SEP 66.03 + 0.51 +0.78 4,464 0.51
SGJ 33.48 + 0.17 +0.51 25,898 0.17
SIL 2.89 -0.10 -3.34 60 -0.1
SIL 0.02 0.00 0.00 0 0
SJ 51.75 -1.25 -2.36 16,356 -1.25
SML 4.01 -0.31 -7.18 3,133,491 -0.31
SOS 14.51 -0.89 -5.78 28,267 -0.89
SPURTREE 2.69 -0.24 -8.19 423,831 -0.24
SRFJMD 10.00 + 0.94 +10.38 200 0.94
SRFUSD 0.09 0.00 0.00 0 0
SVL 26.27 -0.08 -0.30 17,034 -0.08
TJH 1.39 -0.01 -0.71 619,904 -0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 2.20 + 0.05 +2.33 4,904 0.05
TROPICAL 2.35 + 0.03 +1.29 963,580 0.03
TTECH 2.41 0.00 0.00 24 0
VMIL 4.02 -0.16 -3.83 162,668 -0.16
WIG 0.72 0.00 0.00 1,476,105 0
WISYNCO 17.33 + 0.21 +1.23 343,187 0.21
XFUND 8.65 -0.02 -0.23 100,423 -0.02
  Tue Feb 14 2023 Thu Feb 16 2023