Trading for Feb 14 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
56-
44Advancers
Top $ Movement Gain

PBS10.50 : 
$1,200.00

 $4.52

Top $ Movement Loss

EPLY5 : 
$17.22

 $3.04

Top % Movement Gain

MTL : 
$0.13

 29.77%

Top % Movement Loss

EPLY5 : 
$17.22

 15.00%

Highest VolumeVol (Units)

MFS : 
$3.63

3.42M

Lowest VolumeVol (Units)

ELMIC : 
$1.64

1

Market Snapshot
39Decliners
56-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.83 + 0.31 +6.86 23,898 0.31
138SLVR 77.99 0.00 0.00 0 0
AFS 23.16 -0.07 -0.30 168 -0.07
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.71 -0.31 -10.26 5,186 -0.31
BIL 84.16 -0.22 -0.26 2,884 -0.22
BPOW 2.46 0.00 0.00 81,710 0
BRG 9.63 -0.41 -4.08 6,512 -0.41
CABROKERS 2.12 + 0.03 +1.44 1,500 0.03
CAC 7.20 0.00 0.00 0 0
CAC9.50 1.07 0.00 0.00 0 0
CAR 8.21 + 0.10 +1.23 511,278 0.1
CBNY 0.51 -0.02 -3.77 50,000 -0.02
CCC 57.18 + 0.12 +0.21 3,192 0.12
CFF 1.70 + 0.02 +1.19 10,265 0.02
CHL 13.00 -1.77 -11.98 243,264 -1.77
CPFV 46.11 + 4.09 +9.73 408 4.09
CPJ 10.56 0.00 0.00 56,651 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 0 0
DCOVE 14.20 + 0.16 +1.14 3,450 0.16
DOLLA 2.90 -0.03 -1.02 642,266 -0.03
DTL 2.10 -0.06 -2.78 200,145 -0.06
ECL 4.96 + 0.03 +0.61 12,914 0.03
EFRESH 1.35 + 0.15 +12.50 38,441 0.15
ELITE 3.13 -0.07 -2.19 442,849 -0.07
ELMIC 1.64 0.00 0.00 1 0
EPLY 37.72 + 0.23 +0.61 2,890 0.23
EPLY5 17.22 -3.04 -15.00 100 -3.04
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 18.79 0.00 0.00 0 0
EPLY7.50 7.80 0.00 0.00 137 0
EPLY7.75 20.00 + 1.94 +10.74 55 1.94
FESCO 4.64 -0.03 -0.64 344,518 -0.03
FIRSTROCKJMD 12.13 0.00 0.00 23,000 0
FIRSTROCKUSD 0.07 + 0.00 +6.86 347 0.0048
FOSRICH 3.28 -0.15 -4.37 268,928 -0.15
FTNA 8.62 + 0.11 +1.29 115,660 0.11
GENAC 4.52 0.00 0.00 0 0
GHL 510.15 + 0.15 +0.03 5,000 0.15
GK 76.64 -0.57 -0.74 6,892 -0.57
GWEST 0.99 0.00 0.00 0 0
HONBUN 7.06 -0.31 -4.21 7,789 -0.31
ICREATE 1.88 -0.01 -0.53 94,692 -0.01
INDIES 2.74 -0.16 -5.52 2,001 -0.16
IPCL 2.00 -0.01 -0.50 808,689 -0.01
ISP 27.94 0.00 0.00 0 0
JAMT 2.50 0.00 0.00 100,927 0
JBG 32.89 + 0.58 +1.80 109,861 0.58
JETCON 1.05 0.00 0.00 27,604 0
JFP 1.74 + 0.01 +0.58 466,946 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.18 + 0.06 +0.19 43,177 0.06
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.97 0.00 0.00 0 0
JMMBGL7.00NC 2.51 -0.27 -9.71 7,300 -0.27
JMMBGL7.15 2.95 + 0.05 +1.72 290 0.05
JMMBGL7.25 3.11 0.00 0.00 0 0
JMMBGL7.25C 1.76 0.00 0.00 6,557 0
JMMBGL7.35 2.95 -0.04 -1.34 17,304 -0.04
JMMBGL7.50 0.97 0.00 0.00 3,987 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 + 0.02 +2.02 4,950 0.0198
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.03 -0.23 -1.14 14,682 -0.23
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 7.00 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.10 -0.19 -1.33 15,826 -0.19
KEX 10.36 -0.68 -6.16 20,156 -0.68
KEY 3.03 + 0.11 +3.77 26,000 0.11
KLE 2.08 0.00 0.00 0 0
KPREIT 7.00 + 0.28 +4.17 500 0.28
KREMI 3.29 0.00 0.00 0 0
KW 32.00 -0.15 -0.47 1,679 -0.15
LAB 2.84 + 0.17 +6.37 320,192 0.17
LASD 2.58 -0.02 -0.77 9,459 -0.02
LASF 2.49 + 0.10 +4.18 1,526 0.1
LASM 4.06 -0.05 -1.22 40,033 -0.05
LEARN 2.10 -0.05 -2.33 35,124 -0.05
LUMBER 2.25 + 0.11 +5.14 21,456 0.11
MAILPAC 1.97 0.00 0.00 107,332 0
MASSY 80.00 0.00 0.00 43,370 0
MDS 4.85 + 0.01 +0.21 201 0.01
MEEG 10.02 0.00 0.00 0 0
MFS 3.63 -0.25 -6.44 3,415,569 -0.25
MIL 8.30 + 0.10 +1.22 366 0.1
MJE 12.38 + 0.38 +3.17 983 0.38
MPCCEL 71.00 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 22.90 0.00 0.00 0 0
MTL 0.13 + 0.03 +29.77 30 0.0298
NCBFG 78.45 + 1.35 +1.75 22,966 1.35
ONE 1.17 -0.08 -6.40 778,380 -0.08
PAL 2,420.46 -1.41 -0.06 61 -1.41
PBS 2.20 + 0.30 +15.79 2 0.3
PBS10.50 1,200.00 + 4.52 +0.38 10 4.52
PBS9.25 11.32 -0.68 -5.70 161 -0.6841
PBS9.75 107.00 0.00 0.00 0 0
PJAM 57.11 0.00 0.00 872 0
PJX 9.00 0.00 0.00 0 0
PROVEN 0.19 + 0.00 +2.48 4,680 0.0046
PROVEN 28.45 + 0.85 +3.08 3,685 0.85
PTL 2.34 0.00 0.00 0 0
PULS 2.92 + 0.03 +1.04 90,000 0.03
PURITY 2.46 + 0.01 +0.41 2,024 0.01
QWI 0.63 0.00 0.00 1,500 0
RJR 1.89 -0.01 -0.53 4,611 -0.01
ROC 2.19 -0.20 -8.37 27,038 -0.2
RPL 1.91 + 0.01 +0.53 304,362 0.01
SALF 3.98 + 0.03 +0.76 5,554 0.03
SCIJMD 12.05 + 0.14 +1.18 7,281 0.14
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +3.73 167 0.0036
SCIUSD 20.90 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 175,765 0
SELECTMD 0.51 -0.06 -10.53 457,772 -0.06
SEP 65.52 + 0.48 +0.74 12,402 0.48
SGJ 33.31 + 0.53 +1.62 9,074 0.53
SIL 0.02 0.00 0.00 196 0
SIL 2.99 + 0.02 +0.67 10,901 0.02
SJ 53.00 -0.25 -0.47 14,875 -0.25
SML 4.32 -0.50 -10.37 1,888 -0.5
SOS 15.40 0.00 0.00 0 0
SPURTREE 2.93 + 0.20 +7.33 3,129,749 0.2
SRFJMD 9.06 -0.01 -0.11 2,949 -0.01
SRFUSD 0.09 0.00 0.00 1,526 0
SVL 26.35 -0.14 -0.53 28,238 -0.14
TJH 1.40 -0.01 -0.71 1,295,306 -0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 2.15 0.00 0.00 0 0
TROPICAL 2.32 -0.03 -1.28 160,166 -0.03
TTECH 2.41 0.00 0.00 0 0
VMIL 4.18 0.00 0.00 0 0
WIG 0.72 0.00 0.00 1,998,288 0
WISYNCO 17.12 + 0.58 +3.51 115,243 0.58
XFUND 8.67 0.00 0.00 100,500 0
  Mon Feb 13 2023 Wed Feb 15 2023