Trading for Feb 13 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
51-
41Advancers
Top $ Movement Gain

PBS10.50 : 
$1,195.48

 $34.72

Top $ Movement Loss

MPCCEL : 
$71.00

 $15.00

Top % Movement Gain

CHL : 
$14.77

 13.79%

Top % Movement Loss

MPCCEL : 
$71.00

 17.44%

Highest VolumeVol (Units)

ONE : 
$1.25

31.23M

Lowest VolumeVol (Units)

ISP : 
$27.94

7

Market Snapshot
47Decliners
51-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.52 -0.17 -3.62 3,019 -0.17
138SLVR 77.99 + 6.66 +9.34 51 6.66
AFS 23.23 + 1.16 +5.26 78 1.16
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.02 + 0.30 +11.03 135 0.3
BIL 84.38 + 0.19 +0.23 3,445 0.19
BPOW 2.46 -0.04 -1.60 42,243 -0.04
BRG 10.04 + 0.08 +0.80 1,698 0.08
CABROKERS 2.09 + 0.14 +7.18 58,303 0.14
CAC 7.20 0.00 0.00 0 0
CAC9.50 1.07 -0.10 -8.55 2,501 -0.1
CAR 8.11 -0.14 -1.70 445,534 -0.14
CBNY 0.53 + 0.02 +3.92 27,744 0.02
CCC 57.06 + 0.06 +0.11 63,366 0.06
CFF 1.68 -0.03 -1.75 101,201 -0.03
CHL 14.77 + 1.79 +13.79 28,711 1.79
CPFV 42.02 -3.98 -8.65 1,619 -3.98
CPJ 10.56 + 0.05 +0.48 18,261 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 177 0
DCOVE 14.04 -0.08 -0.57 135,752 -0.08
DOLLA 2.93 0.00 0.00 640,209 0
DTL 2.16 + 0.05 +2.37 133,884 0.05
ECL 4.93 0.00 0.00 0 0
EFRESH 1.20 -0.25 -17.24 29,215,940 -0.25
ELITE 3.20 + 0.07 +2.24 1,600 0.07
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.49 0.00 0.00 492 0
EPLY5 20.26 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 18.79 0.00 0.00 0 0
EPLY7.50 7.80 0.00 0.00 311 0
EPLY7.75 18.06 0.00 0.00 0 0
FESCO 4.67 + 0.06 +1.30 121,507 0.06
FIRSTROCKJMD 12.13 -0.33 -2.65 101,266 -0.33
FIRSTROCKUSD 0.07 0.00 0.00 404 0
FOSRICH 3.43 -0.07 -2.00 909,036 -0.07
FTNA 8.51 -0.04 -0.47 92,072 -0.04
GENAC 4.52 -0.27 -5.64 12,353 -0.27
GHL 510.00 + 4.98 +0.99 40,354 4.98
GK 77.21 -0.59 -0.76 58,730 -0.59
GWEST 0.99 0.00 0.00 12,675 0
HONBUN 7.37 -0.03 -0.41 6,345 -0.03
ICREATE 1.89 -0.01 -0.53 155,223 -0.01
INDIES 2.90 + 0.17 +6.23 16 0.17
IPCL 2.01 + 0.01 +0.50 2,803,090 0.01
ISP 27.94 0.00 0.00 7 0
JAMT 2.50 0.00 0.00 298,541 0
JBG 32.31 + 0.56 +1.76 109,563 0.56
JETCON 1.05 0.00 0.00 4,174 0
JFP 1.73 + 0.01 +0.58 635,942 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.12 + 0.18 +0.56 15,984 0.18
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.97 0.00 0.00 0 0
JMMBGL7.00NC 2.78 + 0.25 +9.88 51 0.25
JMMBGL7.15 2.90 0.00 0.00 21,000 0
JMMBGL7.25 3.11 0.00 0.00 0 0
JMMBGL7.25C 1.76 0.00 0.00 1,200 0
JMMBGL7.35 2.99 0.00 0.00 3,456 0
JMMBGL7.50 0.97 0.00 0.00 17,150 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.98 + 0.00 +0.01 70 0.0001
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.26 + 0.22 +1.10 1,410 0.22
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 7.00 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.29 -0.21 -1.45 32,945 -0.21
KEX 11.04 -0.46 -4.00 29,480 -0.46
KEY 2.92 -0.31 -9.60 16,681 -0.31
KLE 2.08 0.00 0.00 0 0
KPREIT 6.72 + 0.10 +1.51 2,050 0.1
KREMI 3.29 -0.12 -3.52 14,889 -0.12
KW 32.15 -0.10 -0.31 38,764 -0.1
LAB 2.67 + 0.13 +5.12 547,082 0.13
LASD 2.60 0.00 0.00 46,430 0
LASF 2.39 -0.08 -3.24 34,951 -0.08
LASM 4.11 -0.22 -5.08 25,881 -0.22
LEARN 2.15 + 0.03 +1.42 588,020 0.03
LUMBER 2.14 -0.03 -1.38 52,041 -0.03
MAILPAC 1.97 + 0.02 +1.03 110,397 0.02
MASSY 80.00 + 0.01 +0.01 547,624 0.01
MDS 4.84 0.00 0.00 0 0
MEEG 10.02 -0.53 -5.02 2,192 -0.53
MFS 3.88 + 0.34 +9.60 4,185,425 0.34
MIL 8.20 + 0.37 +4.73 4,120 0.37
MJE 12.00 + 0.23 +1.95 25,939 0.23
MPCCEL 71.00 -15.00 -17.44 100 -15
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 22.90 -0.05 -0.22 78 -0.05
NCBFG 77.10 -0.49 -0.63 4,277 -0.49
ONE 1.25 + 0.10 +8.70 31,230,186 0.1
PAL 2,421.87 + 30.25 +1.26 64 30.25
PBS 1.90 0.00 0.00 0 0
PBS10.50 1,195.48 + 34.72 +2.99 176 34.72
PBS9.25 12.00 + 0.00 +0.03 76 0.0039
PBS9.75 107.00 -13.00 -10.83 10 -13
PJAM 57.11 0.00 0.00 0 0
PJX 9.00 0.00 0.00 0 0
PROVEN 0.19 -0.00 -2.32 8,952 -0.0044
PROVEN 27.60 -1.70 -5.80 1,130 -1.7
PTL 2.34 -0.01 -0.43 205 -0.01
PULS 2.89 -0.03 -1.03 255,000 -0.03
PURITY 2.45 -0.08 -3.16 5,794 -0.08
QWI 0.63 + 0.03 +5.00 1,509,795 0.03
RJR 1.90 -0.01 -0.52 350,805 -0.01
ROC 2.39 0.00 0.00 0 0
RPL 1.90 0.00 0.00 504,160 0
SALF 3.95 -0.05 -1.25 5,079 -0.05
SCIJMD 11.91 -0.02 -0.17 58,480 -0.02
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 0.10 -0.00 -2.92 28,037 -0.0029
SCIUSD 20.90 + 1.90 +10.00 12 1.9
SELECTF 0.40 0.00 0.00 48,000 0
SELECTMD 0.57 + 0.04 +7.55 1,018 0.04
SEP 65.04 -0.50 -0.76 7,501 -0.5
SGJ 32.78 -0.84 -2.50 4,131,234 -0.84
SIL 2.97 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 53.25 + 0.25 +0.47 1,645 0.25
SML 4.82 + 0.43 +9.79 4,980 0.43
SOS 15.40 -0.06 -0.39 26 -0.06
SPURTREE 2.73 -0.06 -2.15 267,111 -0.06
SRFJMD 9.07 -0.43 -4.53 1,000 -0.43
SRFUSD 0.09 0.00 0.00 0 0
SVL 26.49 -0.05 -0.19 365,798 -0.05
TJH 1.41 0.00 0.00 1,010,480 0
TJH 0.01 -0.00 -2.22 151,900 -0.0002
TJH8.0 2.15 -0.04 -1.83 3,000 -0.04
TROPICAL 2.35 + 0.05 +2.17 83,478 0.05
TTECH 2.41 0.00 0.00 2,612 0
VMIL 4.18 + 0.16 +3.98 158,969 0.16
WIG 0.72 0.00 0.00 1,506,200 0
WISYNCO 16.54 -0.73 -4.23 320,246 -0.73
XFUND 8.67 -0.01 -0.12 101,145 -0.01
  Fri Feb 10 2023 Tue Feb 14 2023