Trading for Feb 10 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
58Decliners
57-
24Advancers
Top $ Movement Gain

PBS10.50 : 
$1,160.76

 $44.85

Top $ Movement Loss

PAL : 
$2,391.62

 $72.88

Top % Movement Gain

PURITY : 
$2.53

 19.34%

Top % Movement Loss

SML : 
$4.39

 16.06%

Highest VolumeVol (Units)

SELECTF : 
$0.40

4.4M

Lowest VolumeVol (Units)

LASM : 
$4.33

12

Market Snapshot
58Decliners
57-
24Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.69 -0.16 -3.30 81,241 -0.16
138SLVR 71.33 -4.17 -5.52 134 -4.17
AFS 22.07 0.00 0.00 2,500 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.72 -0.06 -2.16 8,356 -0.06
BIL 84.19 -0.46 -0.54 4,996 -0.46
BPOW 2.50 0.00 0.00 503 0
BRG 9.96 0.00 0.00 0 0
CABROKERS 1.95 -0.15 -7.14 48,732 -0.15
CAC 7.20 0.00 0.00 0 0
CAC9.50 1.17 0.00 0.00 267 0
CAR 8.25 -0.04 -0.48 487,771 -0.04
CBNY 0.51 0.00 0.00 33,527 0
CCC 57.00 + 0.25 +0.44 26,011 0.25
CFF 1.71 -0.02 -1.16 1,534 -0.02
CHL 12.98 -0.22 -1.67 1,000 -0.22
CPFV 46.00 -0.09 -0.20 249 -0.09
CPJ 10.51 -0.62 -5.57 274,070 -0.62
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 547 0
DCOVE 14.12 -0.08 -0.56 10,983 -0.08
DOLLA 2.93 -0.04 -1.35 730,092 -0.04
DTL 2.11 + 0.01 +0.48 20,204 0.01
ECL 4.93 -0.08 -1.60 48,995 -0.08
EFRESH 1.45 -0.01 -0.68 2,261 -0.01
ELITE 3.13 -0.15 -4.57 20,556 -0.15
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.49 0.00 0.00 1,345 0
EPLY5 20.26 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 18.79 0.00 0.00 0 0
EPLY7.50 7.80 0.00 0.00 303 0
EPLY7.75 18.06 0.00 0.00 0 0
FESCO 4.61 -0.08 -1.71 211,791 -0.08
FIRSTROCKJMD 12.46 + 0.30 +2.47 1,460 0.3
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 3.50 -0.01 -0.28 305,373 -0.01
FTNA 8.55 -0.02 -0.23 77,326 -0.02
GENAC 4.79 -0.16 -3.23 10,534 -0.16
GHL 505.02 -0.69 -0.14 20,423 -0.69
GK 77.80 + 0.47 +0.61 174,611 0.47
GWEST 0.99 -0.11 -10.00 8,324 -0.11
HONBUN 7.40 0.00 0.00 810 0
ICREATE 1.90 -0.03 -1.55 202,347 -0.03
INDIES 2.73 0.00 0.00 0 0
IPCL 2.00 -0.01 -0.50 316,148 -0.01
ISP 27.94 0.00 0.00 0 0
JAMT 2.50 0.00 0.00 619,095 0
JBG 31.75 -0.01 -0.03 946,442 -0.01
JETCON 1.05 0.00 0.00 30,000 0
JFP 1.72 -0.01 -0.58 428,672 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.94 -1.01 -3.07 83,865 -1.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.97 0.00 0.00 0 0
JMMBGL7.00NC 2.53 0.00 0.00 0 0
JMMBGL7.15 2.90 0.00 0.00 0 0
JMMBGL7.25 3.11 0.00 0.00 0 0
JMMBGL7.25C 1.76 + 0.04 +2.33 42,242 0.04
JMMBGL7.35 2.99 0.00 0.00 41,936 0
JMMBGL7.50 0.97 0.00 0.00 23,213 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.98 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.04 -0.46 -2.24 32,439 -0.46
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 7.00 0.00 0.00 64 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.50 -0.01 -0.07 21,005 -0.01
KEX 11.50 -0.33 -2.79 805 -0.33
KEY 3.23 0.00 0.00 9,000 0
KLE 2.08 0.00 0.00 0 0
KPREIT 6.62 -0.13 -1.93 147,000 -0.13
KREMI 3.41 -0.09 -2.57 5,381 -0.09
KW 32.25 -2.73 -7.80 21,648 -2.73
LAB 2.54 + 0.10 +4.10 77,151 0.1
LASD 2.60 -0.03 -1.14 49,943 -0.03
LASF 2.47 -0.17 -6.44 238,200 -0.17
LASM 4.33 + 0.04 +0.93 12 0.04
LEARN 2.12 + 0.02 +0.95 228,036 0.02
LUMBER 2.17 -0.07 -3.13 109,506 -0.07
MAILPAC 1.95 -0.06 -2.99 44,875 -0.06
MASSY 79.99 -0.01 -0.01 37,586 -0.01
MDS 4.84 -0.16 -3.20 70,000 -0.16
MEEG 10.55 + 0.34 +3.33 53,343 0.34
MFS 3.54 + 0.03 +0.85 1,542,709 0.03
MIL 7.83 -0.04 -0.51 16,188 -0.04
MJE 11.77 -0.17 -1.42 49,660 -0.17
MPCCEL 86.00 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 22.95 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
NCBFG 77.59 + 2.97 +3.98 27,651 2.97
ONE 1.15 -0.01 -0.86 459,165 -0.01
PAL 2,391.62 -72.88 -2.96 549 -72.88
PBS 1.90 0.00 0.00 0 0
PBS10.50 1,160.76 + 44.85 +4.02 60 44.85
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 57.11 -0.04 -0.07 600 -0.04
PJX 9.00 0.00 0.00 0 0
PROVEN 0.19 + 0.00 +1.50 38,351 0.0028
PROVEN 29.30 + 1.99 +7.29 189 1.99
PTL 2.35 0.00 0.00 0 0
PULS 2.92 + 0.08 +2.82 90,000 0.08
PURITY 2.53 + 0.41 +19.34 9,981 0.41
QWI 0.60 -0.01 -1.64 455,593 -0.01
RJR 1.91 -0.09 -4.50 148,859 -0.09
ROC 2.39 0.00 0.00 0 0
RPL 1.90 -0.01 -0.52 492,065 -0.01
SALF 4.00 + 0.03 +0.76 4,328 0.03
SCIJMD 11.93 -0.14 -1.16 78,979 -0.14
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +4.09 20,400 0.0039
SCIUSD 19.00 0.00 0.00 0 0
SELECTF 0.40 -0.01 -2.44 4,395,662 -0.01
SELECTMD 0.53 + 0.01 +1.92 20,708 0.01
SEP 65.54 -1.22 -1.83 25,136 -1.22
SGJ 33.62 -0.28 -0.83 13,399 -0.28
SIL 2.97 -0.01 -0.34 1,500 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 53.00 + 0.62 +1.18 6,052 0.62
SML 4.39 -0.84 -16.06 47,129 -0.84
SOS 15.46 + 0.96 +6.62 80 0.96
SPURTREE 2.79 + 0.01 +0.36 98,334 0.01
SRFJMD 9.50 -0.50 -5.00 1,100 -0.5
SRFUSD 0.09 0.00 0.00 16,728 0
SVL 26.54 + 0.72 +2.79 25,496 0.72
TJH 1.41 + 0.01 +0.71 1,206,689 0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 2.19 0.00 0.00 6,543 0
TROPICAL 2.30 -0.03 -1.29 238,098 -0.03
TTECH 2.41 0.00 0.00 10,285 0
VMIL 4.02 -0.04 -0.99 39,840 -0.04
WIG 0.72 -0.01 -1.37 2,335,101 -0.01
WISYNCO 17.27 -0.38 -2.15 325,355 -0.38
XFUND 8.68 -0.02 -0.23 5,120 -0.02
  Thu Feb 9 2023 Mon Feb 13 2023