Trading for Feb 09 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
54-
37Advancers
Top $ Movement Gain

CPFV : 
$46.09

 $6.01

Top $ Movement Loss

PAL : 
$2,464.50

 $28.88

Top % Movement Gain

JPS7 : 
$7.00

 16.67%

Top % Movement Loss

PJX : 
$9.00

 20.84%

Highest VolumeVol (Units)

KW : 
$34.98

6.18M

Lowest VolumeVol (Units)

CPFV : 
$46.09

52

Market Snapshot
48Decliners
54-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.85 -0.87 -15.21 103,573 -0.87
138SLVR 75.50 0.00 0.00 0 0
AFS 22.07 -1.18 -5.08 157 -1.18
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.78 -0.12 -4.14 400 -0.12
BIL 84.65 -0.23 -0.27 6,611 -0.23
BPOW 2.50 0.00 0.00 5,236 0
BRG 9.96 -0.40 -3.86 103 -0.4
CABROKERS 2.10 + 0.13 +6.60 50,000 0.13
CAC 7.20 0.00 0.00 0 0
CAC9.50 1.17 0.00 0.00 0 0
CAR 8.29 -0.03 -0.36 396,705 -0.03
CBNY 0.51 -0.03 -5.56 112,391 -0.03
CCC 56.75 -1.12 -1.94 302,365 -1.12
CFF 1.73 0.00 0.00 0 0
CHL 13.20 -0.08 -0.60 3,000 -0.08
CPFV 46.09 + 6.01 +15.00 52 6.01
CPJ 11.13 -0.40 -3.47 175,864 -0.4
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 + 0.01 +0.51 63 0.01
DCOVE 14.20 -0.49 -3.34 13,787 -0.49
DOLLA 2.97 + 0.03 +1.02 62,829 0.03
DTL 2.10 -0.01 -0.47 100,603 -0.01
ECL 5.01 -0.01 -0.20 31,315 -0.01
EFRESH 1.46 0.00 0.00 5,000 0
ELITE 3.28 + 0.08 +2.50 174,177 0.08
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.49 -1.51 -3.87 2,522 -1.51
EPLY5 20.26 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 18.79 0.00 0.00 0 0
EPLY7.50 7.80 0.00 0.00 0 0
EPLY7.75 18.06 0.00 0.00 0 0
FESCO 4.69 + 0.15 +3.30 72,773 0.15
FIRSTROCKJMD 12.16 -0.59 -4.63 26,411 -0.59
FIRSTROCKUSD 0.07 -0.00 -3.45 1,010 -0.0025
FOSRICH 3.51 + 0.03 +0.86 79,855 0.03
FTNA 8.57 -0.13 -1.49 19,362 -0.13
GENAC 4.95 0.00 0.00 4,979 0
GHL 505.71 + 0.29 +0.06 124 0.29
GK 77.33 -0.57 -0.73 493,096 -0.57
GWEST 1.10 0.00 0.00 3,000 0
HONBUN 7.40 0.00 0.00 105 0
ICREATE 1.93 + 0.01 +0.52 417,516 0.01
INDIES 2.73 -0.13 -4.55 23,885 -0.13
IPCL 2.01 + 0.02 +1.01 2,058,020 0.02
ISP 27.94 0.00 0.00 0 0
JAMT 2.50 -0.04 -1.57 701,099 -0.04
JBG 31.76 + 0.77 +2.48 699,263 0.77
JETCON 1.05 0.00 0.00 28,958 0
JFP 1.73 -0.06 -3.35 103,503 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.95 + 0.70 +2.17 6,127 0.7
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.97 -0.04 -1.99 5,000 -0.04
JMMBGL7.00NC 2.53 0.00 0.00 0 0
JMMBGL7.15 2.90 0.00 0.00 0 0
JMMBGL7.25 3.11 0.00 0.00 0 0
JMMBGL7.25C 1.72 -0.11 -6.01 133 -0.11
JMMBGL7.35 2.99 -0.01 -0.33 87,305 -0.01
JMMBGL7.50 0.97 + 0.05 +5.43 12,736 0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.98 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.50 + 0.04 +0.20 500,397 0.04
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 7.00 + 1.00 +16.67 5,808 1
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.51 -0.01 -0.07 2,345 -0.01
KEX 11.83 + 1.23 +11.60 2,691 1.23
KEY 3.23 -0.01 -0.31 277 -0.01
KLE 2.08 0.00 0.00 0 0
KPREIT 6.75 0.00 0.00 230 0
KREMI 3.50 + 0.17 +5.11 1,500 0.17
KW 34.98 + 2.24 +6.84 6,181,362 2.24
LAB 2.44 + 0.13 +5.63 14,366 0.13
LASD 2.63 -0.15 -5.40 18,904 -0.15
LASF 2.64 -0.18 -6.38 10,242 -0.18
LASM 4.29 + 0.25 +6.19 32,264 0.25
LEARN 2.10 -0.01 -0.47 239,169 -0.01
LUMBER 2.24 + 0.01 +0.45 68,006 0.01
MAILPAC 2.01 -0.03 -1.47 171,346 -0.03
MASSY 80.00 + 1.00 +1.27 848,567 1
MDS 5.00 0.00 0.00 0 0
MEEG 10.21 + 0.71 +7.47 68,525 0.71
MFS 3.51 -0.02 -0.57 1,048,172 -0.02
MIL 7.87 -0.14 -1.75 25,024 -0.14
MJE 11.94 -0.48 -3.86 1,344 -0.48
MPCCEL 86.00 0.00 0.00 82 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 22.95 0.00 0.00 0 0
NCBFG 74.62 + 0.11 +0.15 20,998 0.11
ONE 1.16 0.00 0.00 424,057 0
PAL 2,464.50 -28.88 -1.16 272 -28.88
PBS 1.90 0.00 0.00 0 0
PBS10.50 1,115.91 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 57.15 + 0.15 +0.26 792 0.15
PJX 9.00 -2.37 -20.84 299,950 -2.37
PROVEN 0.19 -0.00 -0.90 1,780 -0.0017
PROVEN 27.31 + 0.40 +1.49 6,447 0.4
PTL 2.35 0.00 0.00 0 0
PULS 2.84 -0.08 -2.74 34,150 -0.08
PURITY 2.12 0.00 0.00 26,482 0
QWI 0.61 0.00 0.00 201,275 0
RJR 2.00 + 0.03 +1.52 1,000 0.03
ROC 2.39 0.00 0.00 0 0
RPL 1.91 + 0.02 +1.06 353,173 0.02
SALF 3.97 0.00 0.00 0 0
SCIJMD 12.07 + 0.03 +0.25 8,965 0.03
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +0.21 40,960 0.0002
SCIUSD 19.00 0.00 0.00 0 0
SELECTF 0.41 -0.01 -2.38 966,026 -0.01
SELECTMD 0.52 -0.02 -3.70 50,131 -0.02
SEP 66.76 -0.62 -0.92 6,225 -0.62
SGJ 33.90 -0.68 -1.97 41,685 -0.68
SIL 2.98 + 0.03 +1.02 1,100 0.03
SIL 0.02 + 0.00 +9.94 9,531 0.0018
SJ 52.38 + 1.93 +3.83 57,220 1.93
SML 5.23 -0.01 -0.19 1,655 -0.01
SOS 14.50 + 0.19 +1.33 20,005 0.19
SPURTREE 2.78 -0.10 -3.47 292,613 -0.1
SRFJMD 10.00 -0.45 -4.31 100 -0.45
SRFUSD 0.09 0.00 0.00 0 0
SVL 25.82 -0.16 -0.62 101,847 -0.16
TJH 1.40 0.00 0.00 813,847 0
TJH 0.01 -0.00 -2.17 709,811 -0.0002
TJH8.0 2.19 0.00 0.00 0 0
TROPICAL 2.33 + 0.01 +0.43 30,338 0.01
TTECH 2.41 0.00 0.00 0 0
VMIL 4.06 + 0.06 +1.50 91,553 0.06
WIG 0.73 + 0.01 +1.39 4,126,819 0.01
WISYNCO 17.65 -0.19 -1.07 39,946 -0.19
XFUND 8.70 -0.15 -1.69 36,330 -0.15
  Tue Feb 7 2023 Fri Feb 10 2023