Trading for Feb 07 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
54Decliners
43-
42Advancers
Top $ Movement Gain

PAL : 
$2,438.96

 $41.60

Top $ Movement Loss

MPCCEL : 
$77.93

 $20.07

Top % Movement Gain

MFS : 
$3.60

 14.65%

Top % Movement Loss

MPCCEL : 
$77.93

 20.48%

Highest VolumeVol (Units)

JMMBGL7.35 : 
$3.00

2.23M

Lowest VolumeVol (Units)

ROC : 
$2.39

1

Market Snapshot
54Decliners
43-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.88 + 0.08 +1.38 1,123 0.08
138SLVR 75.67 + 0.64 +0.85 1,024 0.64
AFS 23.25 + 1.22 +5.54 50 1.22
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.71 -0.19 -6.55 47,645 -0.19
BIL 84.61 + 0.11 +0.13 2,665 0.11
BPOW 2.54 -0.16 -5.93 2,700 -0.16
BRG 10.40 + 0.60 +6.12 1,687 0.6
CABROKERS 1.95 -0.02 -1.02 120,201 -0.02
CAC 8.35 0.00 0.00 0 0
CAC9.50 1.17 -0.01 -0.85 1,947 -0.01
CAR 8.30 + 0.03 +0.36 138,494 0.03
CBNY 0.51 -0.01 -1.92 121,564 -0.01
CCC 57.33 -0.15 -0.26 1,133 -0.15
CFF 1.73 0.00 0.00 0 0
CHL 13.00 0.00 0.00 0 0
CPFV 43.84 -0.95 -2.12 4,657 -0.95
CPJ 11.68 + 0.02 +0.17 12,951 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 -0.01 -0.50 58,927 -0.01
DCOVE 15.05 -0.19 -1.25 5,529 -0.19
DOLLA 2.95 -0.02 -0.67 102,507 -0.02
DTL 2.11 -0.01 -0.47 1,009,789 -0.01
ECL 5.00 0.00 0.00 0 0
EFRESH 1.48 0.00 0.00 0 0
ELITE 3.16 -0.03 -0.94 3,170 -0.03
ELMIC 1.64 0.00 0.00 0 0
EPLY 39.98 -0.01 -0.03 175 -0.01
EPLY5 22.94 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 18.79 0.00 0.00 0 0
EPLY7.50 7.80 -0.24 -2.99 419 -0.24
EPLY7.75 18.06 0.00 0.00 0 0
FESCO 4.58 -0.07 -1.51 877,318 -0.07
FIRSTROCKJMD 12.17 -0.26 -2.09 1,620 -0.26
FIRSTROCKUSD 0.07 + 0.00 +3.57 1,707 0.0025
FOSRICH 3.49 -0.07 -1.97 539,126 -0.07
FTNA 8.78 -0.01 -0.11 54,166 -0.01
GENAC 4.94 -0.05 -1.00 5,603 -0.05
GHL 525.00 -9.80 -1.83 2,389 -9.8
GK 77.61 -0.90 -1.15 479,100 -0.9
GWEST 1.10 0.00 0.00 0 0
HONBUN 7.33 + 0.03 +0.41 1,290 0.03
ICREATE 2.01 + 0.04 +2.03 249,104 0.04
INDIES 2.97 -0.02 -0.67 279 -0.02
IPCL 1.94 -0.07 -3.48 1,995,753 -0.07
ISP 27.94 0.00 0.00 3 0
JAMT 2.51 + 0.01 +0.40 14,150 0.01
JBG 29.64 -0.32 -1.07 855,784 -0.32
JETCON 1.05 0.00 0.00 832,118 0
JFP 1.71 -0.03 -1.72 427,390 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.62 -0.38 -1.19 8,657 -0.38
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 1,300 0
JMMBGL7.00NC 2.42 + 0.01 +0.41 3,904 0.01
JMMBGL7.15 2.90 -0.10 -3.33 9,038 -0.1
JMMBGL7.25 3.11 0.00 0.00 0 0
JMMBGL7.25C 1.61 -0.22 -12.02 202,285 -0.22
JMMBGL7.35 3.00 + 0.05 +1.69 2,230,903 0.05
JMMBGL7.50 0.94 + 0.08 +9.30 12,098 0.08
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.98 + 0.00 +0.01 4,006 0.0001
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.88 + 0.84 +4.19 138 0.84
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 6.00 0.00 0.00 0 0
JPS9.5 2,519.96 0.00 0.00 0 0
JSE 14.77 + 0.27 +1.86 1,210 0.27
KEX 10.00 + 0.25 +2.56 63,301 0.25
KEY 3.24 + 0.29 +9.83 100 0.29
KLE 2.08 0.00 0.00 0 0
KPREIT 7.02 -0.04 -0.57 28,063 -0.04
KREMI 3.50 + 0.19 +5.74 85,796 0.19
KW 32.64 -1.36 -4.00 3,129 -1.36
LAB 2.34 + 0.02 +0.86 37,263 0.02
LASD 2.62 + 0.08 +3.15 8,275 0.08
LASF 2.63 0.00 0.00 17,200 0
LASM 4.27 + 0.13 +3.14 2,390 0.13
LEARN 2.14 -0.19 -8.15 213,512 -0.19
LUMBER 2.23 -0.03 -1.33 71,624 -0.03
MAILPAC 2.09 0.00 0.00 72,364 0
MASSY 79.00 + 0.32 +0.41 2,609 0.32
MDS 5.00 0.00 0.00 0 0
MEEG 9.95 + 0.04 +0.40 1,602 0.04
MFS 3.60 + 0.46 +14.65 1,004,361 0.46
MIL 8.10 + 0.08 +1.00 39,563 0.08
MJE 11.69 -1.04 -8.17 3,225 -1.04
MPCCEL 77.93 -20.07 -20.48 75 -20.07
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 22.95 0.00 0.00 0 0
NCBFG 73.78 -1.42 -1.89 23,990 -1.42
ONE 1.16 -0.01 -0.85 142,986 -0.01
PAL 2,438.96 + 41.60 +1.74 409 41.6
PBS 1.90 -0.01 -0.66 20 -0.0127
PBS10.50 1,500.00 0.00 0.00 31 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 120.00 + 11.82 +10.93 10 11.82
PJAM 57.00 -0.02 -0.04 12,001 -0.02
PJX 11.37 -0.17 -1.47 512 -0.17
PROVEN 0.19 -0.01 -4.50 42,342 -0.009
PROVEN 29.69 -0.02 -0.07 3,048 -0.02
PTL 2.29 -0.04 -1.72 27,000 -0.04
PULS 2.92 -0.01 -0.34 16,821 -0.01
PURITY 2.12 + 0.12 +6.00 32,800 0.12
QWI 0.63 -0.01 -1.56 91,387 -0.01
RJR 1.96 + 0.01 +0.51 16,653 0.01
ROC 2.39 + 0.21 +9.63 1 0.21
RPL 1.84 + 0.02 +1.10 782,632 0.02
SALF 4.00 + 0.01 +0.25 27,000 0.01
SCIJMD 11.98 -0.06 -0.50 33,048 -0.06
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +0.40 45,232 0.0004
SCIUSD 19.00 0.00 0.00 0 0
SELECTF 0.41 0.00 0.00 36,002 0
SELECTMD 0.52 0.00 0.00 234,948 0
SEP 67.90 + 2.34 +3.57 100 2.34
SGJ 34.60 + 0.82 +2.43 191,619 0.82
SIL 2.95 -0.05 -1.67 4,101 -0.05
SIL 0.02 -0.00 -9.05 1,500 -0.0018
SJ 49.01 -0.90 -1.80 73,873 -0.9
SML 5.24 0.00 0.00 0 0
SOS 14.29 + 0.07 +0.49 5,291 0.07
SPURTREE 2.82 -0.01 -0.35 317,186 -0.01
SRFJMD 10.45 -0.04 -0.38 380 -0.04
SRFUSD 0.09 -0.00 -3.08 5,949 -0.0027
SVL 25.56 -1.23 -4.59 38,042 -1.23
TJH 1.41 0.00 0.00 641,874 0
TJH 0.01 + 0.00 +5.49 8,668 0.0005
TJH8.0 2.20 0.00 0.00 235 0
TROPICAL 2.36 -0.03 -1.26 311,397 -0.03
TTECH 2.41 0.00 0.00 0 0
VMIL 3.97 + 0.11 +2.85 106,273 0.11
WIG 0.73 + 0.02 +2.82 1,572,409 0.02
WISYNCO 17.15 + 0.05 +0.29 392,319 0.05
XFUND 8.67 -0.08 -0.91 200,000 -0.08
  Mon Feb 6 2023 Thu Feb 9 2023