Trading for Feb 06 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
63Decliners
45-
31Advancers
Top $ Movement Gain

PBS10.50 : 
$1,500.00

 $250.00

Top $ Movement Loss

JPS9.5 : 
$2,519.96

 $464.04

Top % Movement Gain

PBS10.50 : 
$1,500.00

 20.00%

Top % Movement Loss

JPS9.5 : 
$2,519.96

 15.55%

Highest VolumeVol (Units)

MFS : 
$3.14

5.81M

Lowest VolumeVol (Units)

EPLY5 : 
$22.94

11

Market Snapshot
63Decliners
45-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.80 + 0.02 +0.35 24,651 0.02
138SLVR 75.03 + 0.01 +0.01 1,177 0.01
AFS 22.03 -0.98 -4.26 25,000 -0.98
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.90 + 0.05 +1.75 491 0.05
BIL 84.50 -0.13 -0.15 2,441 -0.13
BPOW 2.70 0.00 0.00 306 0
BRG 9.80 -0.20 -2.00 6,000 -0.2
CABROKERS 1.97 -0.07 -3.43 8,669 -0.07
CAC 8.35 0.00 0.00 0 0
CAC9.50 1.18 + 0.01 +0.85 201 0.01
CAR 8.27 -0.08 -0.96 424,426 -0.08
CBNY 0.52 + 0.01 +1.96 28,450 0.01
CCC 57.48 -0.53 -0.91 5,525 -0.53
CFF 1.73 -0.01 -0.57 21 -0.01
CHL 13.00 + 0.84 +6.91 149 0.84
CPFV 44.79 -3.21 -6.69 1,361 -3.21
CPJ 11.66 -0.03 -0.26 13,336 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 130 0
DCOVE 15.24 -0.06 -0.39 4,465 -0.06
DOLLA 2.97 -0.05 -1.66 744,323 -0.05
DTL 2.12 -0.01 -0.47 63,282 -0.01
ECL 5.00 -0.03 -0.60 1,000 -0.03
EFRESH 1.48 + 0.07 +4.96 14,101 0.07
ELITE 3.19 0.00 0.00 12,114 0
ELMIC 1.64 0.00 0.00 0 0
EPLY 39.99 0.00 0.00 258 0
EPLY5 22.94 + 0.94 +4.27 11 0.94
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 18.79 -3.31 -14.98 2,427 -3.31
EPLY7.50 8.04 -0.01 -0.12 1,757 -0.01
EPLY7.75 18.06 0.00 0.00 0 0
FESCO 4.65 -0.11 -2.31 315,068 -0.11
FIRSTROCKJMD 12.43 -0.31 -2.43 4,153 -0.31
FIRSTROCKUSD 0.07 -0.00 -0.14 4,725 -0.0001
FOSRICH 3.56 -0.01 -0.28 600,846 -0.01
FTNA 8.79 + 0.12 +1.38 7,751 0.12
GENAC 4.99 0.00 0.00 70 0
GHL 534.80 -0.20 -0.04 90 -0.2
GK 78.51 -0.06 -0.08 30,914 -0.06
GWEST 1.10 0.00 0.00 141 0
HONBUN 7.30 + 0.11 +1.53 1,028 0.11
ICREATE 1.97 -0.16 -7.51 331,953 -0.16
INDIES 2.99 + 0.02 +0.67 12,047 0.02
IPCL 2.01 -0.03 -1.47 826,181 -0.03
ISP 27.94 0.00 0.00 0 0
JAMT 2.50 -0.01 -0.40 20,058 -0.01
JBG 29.96 + 0.90 +3.10 18,849 0.9
JETCON 1.05 -0.04 -3.67 140,650 -0.04
JFP 1.74 -0.06 -3.33 1,023,526 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.00 -0.90 -2.74 28,300 -0.9
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 2.41 -0.43 -15.14 444 -0.43
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.11 -0.47 -13.13 2,000 -0.47
JMMBGL7.25C 1.83 + 0.23 +14.38 12,010 0.23
JMMBGL7.35 2.95 0.00 0.00 26,402 0
JMMBGL7.50 0.86 -0.13 -13.13 203,021 -0.13
JMMBGLUSD5.75 1.74 0.00 0.00 131 0
JMMBGLUSD6.00 0.98 -0.02 -2.00 11,763 -0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.04 -0.52 -2.53 61,707 -0.52
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 6.00 0.00 0.00 0 0
JPS9.5 2,519.96 -464.04 -15.55 142 -464.04
JSE 14.50 -0.03 -0.21 6,500 -0.03
KEX 9.75 -0.60 -5.80 3,213 -0.6
KEY 2.95 -0.30 -9.23 398 -0.3
KLE 2.08 0.00 0.00 21 0
KPREIT 7.06 + 0.05 +0.71 37,800 0.05
KREMI 3.31 -0.18 -5.16 5,932 -0.18
KW 34.00 -1.00 -2.86 14,071 -1
LAB 2.32 0.00 0.00 14,051 0
LASD 2.54 -0.13 -4.87 11,424 -0.13
LASF 2.63 0.00 0.00 19,000 0
LASM 4.14 + 0.01 +0.24 3,070 0.01
LEARN 2.33 + 0.12 +5.43 178,222 0.12
LUMBER 2.26 -0.04 -1.74 212,352 -0.04
MAILPAC 2.09 -0.06 -2.79 51,854 -0.06
MASSY 78.68 -1.32 -1.65 171 -1.32
MDS 5.00 + 0.05 +1.01 56,291 0.05
MEEG 9.91 + 0.59 +6.33 6,413 0.59
MFS 3.14 + 0.04 +1.29 5,814,055 0.04
MIL 8.02 -0.73 -8.34 212,338 -0.73
MJE 12.73 -0.17 -1.32 301 -0.17
MPCCEL 98.00 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.13 -0.00 -7.14 58 -0.0001
MTL 22.95 0.00 0.00 0 0
NCBFG 75.20 -2.95 -3.77 51,005 -2.95
ONE 1.17 -0.02 -1.68 226,460 -0.02
PAL 2,397.36 + 172.77 +7.77 929 172.77
PBS 1.91 + 0.25 +14.78 431 0.2463
PBS10.50 1,500.00 + 250.00 +20.00 336 250
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 108.18 0.00 0.00 0 0
PJAM 57.02 0.00 0.00 32,316 0
PJX 11.54 0.00 0.00 0 0
PROVEN 0.20 0.00 0.00 25,700 0
PROVEN 29.71 -0.29 -0.97 691 -0.29
PTL 2.33 + 0.13 +5.91 92,494 0.13
PULS 2.93 + 0.01 +0.34 10,020 0.01
PURITY 2.00 -0.07 -3.38 569 -0.07
QWI 0.64 0.00 0.00 1,132,409 0
RJR 1.95 -0.09 -4.41 23,280 -0.09
ROC 2.18 -0.32 -12.80 1,026 -0.32
RPL 1.82 + 0.04 +2.25 301,405 0.04
SALF 3.99 -0.01 -0.25 1,622 -0.01
SCIJMD 12.04 -0.59 -4.67 59,284 -0.59
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 19.00 0.00 0.00 0 0
SELECTF 0.41 0.00 0.00 1,350,906 0
SELECTMD 0.52 -0.02 -3.70 51,022 -0.02
SEP 65.56 -0.01 -0.02 19,541 -0.01
SGJ 33.78 -1.03 -2.96 16,328 -1.03
SIL 3.00 + 0.09 +3.09 15,987 0.09
SIL 0.02 0.00 0.00 0 0
SJ 49.91 + 0.74 +1.50 22,509 0.74
SML 5.24 + 0.12 +2.34 5,000 0.12
SOS 14.22 -1.28 -8.26 350 -1.28
SPURTREE 2.83 -0.08 -2.75 209,621 -0.08
SRFJMD 10.49 0.00 0.00 0 0
SRFUSD 0.09 -0.00 -2.12 29,283 -0.0019
SVL 26.79 + 1.24 +4.85 17,652 1.24
TJH 1.41 0.00 0.00 1,322,664 0
TJH 0.01 -0.00 -1.09 369,493 -0.0001
TJH8.0 2.20 0.00 0.00 825 0
TROPICAL 2.39 -0.18 -7.00 669,029 -0.18
TTECH 2.41 -0.14 -5.49 2,167 -0.14
VMIL 3.86 -0.07 -1.78 26,397 -0.07
WIG 0.71 0.00 0.00 4,073,088 0
WISYNCO 17.10 + 0.02 +0.12 23,292 0.02
XFUND 8.75 + 0.08 +0.92 6,237 0.08
  Fri Feb 3 2023 Tue Feb 7 2023