Trading for Feb 03 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
43-
47Advancers
Top $ Movement Gain

PAL : 
$2,224.59

 $154.95

Top $ Movement Loss

PBS9.75 : 
$108.18

 $11.82

Top % Movement Gain

CAC : 
$8.35

 17.61%

Top % Movement Loss

KEX : 
$10.35

 17.33%

Highest VolumeVol (Units)

WIG : 
$0.71

4.53M

Lowest VolumeVol (Units)

GHL : 
$535

1

Market Snapshot
49Decliners
43-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.78 + 0.72 +14.23 2,450 0.72
138SLVR 75.02 + 0.93 +1.26 516 0.93
AFS 23.01 -0.40 -1.71 204 -0.4
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.85 -0.01 -0.35 31 -0.01
BIL 84.63 -0.12 -0.14 3,370 -0.12
BPOW 2.70 + 0.18 +7.14 1,390 0.18
BRG 10.00 -0.03 -0.30 3,007 -0.03
CABROKERS 2.04 -0.01 -0.49 500 -0.01
CAC 8.35 + 1.25 +17.61 12 1.25
CAC9.50 1.17 -0.01 -0.85 65 -0.01
CAR 8.35 0.00 0.00 115,621 0
CBNY 0.51 -0.02 -3.77 837 -0.02
CCC 58.01 + 0.97 +1.70 3,511 0.97
CFF 1.74 + 0.05 +2.96 4,500 0.05
CHL 12.16 0.00 0.00 0 0
CPFV 48.00 0.00 0.00 94 0
CPJ 11.69 -0.05 -0.43 12,342 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 -0.01 -0.50 100 -0.01
DCOVE 15.30 -0.02 -0.13 142 -0.02
DOLLA 3.02 + 0.03 +1.00 428,595 0.03
DTL 2.13 -0.01 -0.47 16,590 -0.01
ECL 5.03 -0.01 -0.20 55,628 -0.01
EFRESH 1.41 0.00 0.00 0 0
ELITE 3.19 0.00 0.00 3,500 0
ELMIC 1.64 0.00 0.00 0 0
EPLY 39.99 + 2.49 +6.64 30 2.49
EPLY5 22.00 0.00 0.00 1 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 22.10 0.00 0.00 0 0
EPLY7.50 8.05 0.00 0.00 102 0
EPLY7.75 18.06 0.00 0.00 0 0
FESCO 4.76 -0.06 -1.24 131,534 -0.06
FIRSTROCKJMD 12.74 + 0.04 +0.31 1,674 0.04
FIRSTROCKUSD 0.07 -0.00 -2.64 3,283 -0.0019
FOSRICH 3.57 -0.01 -0.28 338,220 -0.01
FTNA 8.67 -0.02 -0.23 49,813 -0.02
GENAC 4.99 + 0.16 +3.31 1 0.16
GHL 535.00 + 0.07 +0.01 1 0.07
GK 78.57 -0.26 -0.33 12,066 -0.26
GWEST 1.10 + 0.13 +13.40 3,064 0.13
HONBUN 7.19 -0.19 -2.57 3,327 -0.19
ICREATE 2.13 + 0.26 +13.90 927,094 0.26
INDIES 2.97 -0.07 -2.30 6,751 -0.07
IPCL 2.04 + 0.02 +0.99 968,564 0.02
ISP 27.94 + 0.44 +1.60 721 0.44
JAMT 2.51 + 0.01 +0.40 28,243 0.01
JBG 29.06 -0.36 -1.22 179,133 -0.36
JETCON 1.09 -0.01 -0.91 2,292 -0.01
JFP 1.80 + 0.09 +5.26 293,494 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.90 -0.09 -0.27 18,477 -0.09
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 + 0.04 +2.03 4,215 0.04
JMMBGL7.00NC 2.84 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 159 0
JMMBGL7.25 3.58 + 0.18 +5.29 78 0.18
JMMBGL7.25C 1.60 -0.25 -13.51 125,000 -0.25
JMMBGL7.35 2.95 -0.06 -1.99 33,497 -0.06
JMMBGL7.50 0.99 0.00 0.00 5,496 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 3,780 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.56 -1.34 -6.12 13,122 -1.34
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 6.00 + 0.51 +9.29 128 0.51
JPS9.5 2,984.00 0.00 0.00 0 0
JSE 14.53 0.00 0.00 0 0
KEX 10.35 -2.17 -17.33 1,948 -2.17
KEY 3.25 + 0.25 +8.33 150 0.25
KLE 2.08 + 0.27 +14.92 46,277 0.27
KPREIT 7.01 + 0.02 +0.29 9,606 0.02
KREMI 3.49 0.00 0.00 8,643 0
KW 35.00 + 0.95 +2.79 1 0.95
LAB 2.32 0.00 0.00 0 0
LASD 2.67 -0.06 -2.20 20,809 -0.06
LASF 2.63 -0.19 -6.74 29,386 -0.19
LASM 4.13 -0.06 -1.43 28,371 -0.06
LEARN 2.21 + 0.01 +0.45 22,472 0.01
LUMBER 2.30 0.00 0.00 81,112 0
MAILPAC 2.15 + 0.15 +7.50 55,454 0.15
MASSY 80.00 + 1.17 +1.48 699,277 1.17
MDS 4.95 -0.05 -1.00 20,474 -0.05
MEEG 9.32 -0.92 -8.98 7,713 -0.92
MFS 3.10 + 0.02 +0.65 441,437 0.02
MIL 8.75 + 0.74 +9.24 101 0.74
MJE 12.90 + 1.74 +15.59 1,055 1.74
MPCCEL 98.00 + 5.51 +5.96 1 5.51
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 22.95 + 0.95 +4.32 1 0.95
NCBFG 78.15 -0.27 -0.34 122,024 -0.27
ONE 1.19 -0.02 -1.65 214,305 -0.02
PAL 2,224.59 + 154.95 +7.49 375 154.95
PBS 1.67 0.00 0.00 0 0
PBS10.50 1,250.00 + 150.00 +13.64 30 150
PBS9.25 12.00 + 0.89 +8.01 23 0.89
PBS9.75 108.18 -11.82 -9.85 11 -11.82
PJAM 57.02 + 0.01 +0.02 3,396 0.01
PJX 11.54 -0.01 -0.09 1 -0.01
PROVEN 0.20 + 0.01 +2.72 11,800 0.0053
PROVEN 30.00 0.00 0.00 30,467 0
PTL 2.20 0.00 0.00 0 0
PULS 2.92 + 0.01 +0.34 100,001 0.01
PURITY 2.07 + 0.07 +3.50 25,050 0.07
QWI 0.64 -0.04 -5.88 398,552 -0.04
RJR 2.04 + 0.11 +5.70 3,452 0.11
ROC 2.50 0.00 0.00 1 0
RPL 1.78 -0.07 -3.78 431,078 -0.07
SALF 4.00 0.00 0.00 4,863 0
SCIJMD 12.63 -0.34 -2.62 16,281 -0.34
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +4.73 24,718 0.0045
SCIUSD 19.00 0.00 0.00 0 0
SELECTF 0.41 -0.01 -2.38 435,064 -0.01
SELECTMD 0.54 -0.02 -3.57 306,076 -0.02
SEP 65.57 -0.43 -0.65 3,550 -0.43
SGJ 34.81 -0.04 -0.11 353,714 -0.04
SIL 2.91 + 0.26 +9.81 1 0.26
SIL 0.02 0.00 0.00 0 0
SJ 49.17 -0.12 -0.24 25,843 -0.12
SML 5.12 + 0.50 +10.82 1 0.5
SOS 15.50 + 0.49 +3.26 1,627 0.49
SPURTREE 2.91 + 0.01 +0.34 199,819 0.01
SRFJMD 10.49 0.00 0.00 1 0
SRFUSD 0.09 -0.01 -5.68 13,505 -0.0054
SVL 25.55 -0.14 -0.54 117,645 -0.14
TJH 1.41 0.00 0.00 373,159 0
TJH 0.01 -0.00 -2.13 230,000 -0.0002
TJH8.0 2.20 0.00 0.00 106 0
TROPICAL 2.57 + 0.16 +6.64 1,515,045 0.16
TTECH 2.55 0.00 0.00 1 0
VMIL 3.93 -0.22 -5.30 115,029 -0.22
WIG 0.71 + 0.01 +1.43 4,529,109 0.01
WISYNCO 17.08 -0.19 -1.10 116,378 -0.19
XFUND 8.67 -0.01 -0.12 10,181 -0.01
  Thu Feb 2 2023 Mon Feb 6 2023