Trading for Feb 02 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
47-
59Advancers
Top $ Movement Gain

GHL : 
$534.93

 $3.94

Top $ Movement Loss

PAL : 
$2,069.64

 $89.49

Top % Movement Gain

CAC9.50 : 
$1.18

 15.69%

Top % Movement Loss

MJE : 
$11.16

 13.62%

Highest VolumeVol (Units)

WIG : 
$0.70

2.3M

Lowest VolumeVol (Units)

MEEG : 
$10.24

1

Market Snapshot
51Decliners
47-
59Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.06 + 0.06 +1.20 197,838 0.06
138SLVR 74.09 -1.41 -1.87 427 -1.41
AFS 23.41 -0.62 -2.58 2,446 -0.62
AFS 23.41 -0.62 -2.58 2,446 -0.62
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.86 + 0.01 +0.35 13,384 0.01
BIL 84.75 + 0.33 +0.39 11,140 0.33
BIL 84.75 + 0.33 +0.39 11,140 0.33
BPOW 2.52 + 0.09 +3.70 8,814 0.09
BPOW 2.52 + 0.09 +3.70 8,814 0.09
BRG 10.03 + 0.05 +0.50 300 0.05
BRG 10.03 + 0.05 +0.50 300 0.05
CABROKERS 2.05 + 0.06 +3.02 5,818 0.06
CAC 7.10 0.00 0.00 0 0
CAC9.50 1.18 + 0.16 +15.69 5,145 0.16
CAR 8.35 -0.11 -1.30 311,225 -0.11
CAR 8.35 -0.11 -1.30 311,225 -0.11
CBNY 0.53 + 0.02 +3.92 2,769 0.02
CBNY 0.53 + 0.02 +3.92 2,769 0.02
CCC 57.04 -1.80 -3.06 1,620 -1.8
CCC 57.04 -1.80 -3.06 1,620 -1.8
CFF 1.69 + 0.04 +2.42 1,101 0.04
CHL 12.16 -1.04 -7.88 540 -1.04
CHL 12.16 -1.04 -7.88 540 -1.04
CPFV 48.00 -0.19 -0.39 7 -0.19
CPJ 11.74 -0.03 -0.25 60,227 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.01 0.00 0.00 0 0
DCOVE 15.32 + 0.44 +2.96 38,892 0.44
DCOVE 15.32 + 0.44 +2.96 38,892 0.44
DOLLA 2.99 + 0.03 +1.01 336,116 0.03
DTL 2.14 0.00 0.00 7,098 0
ECL 5.04 + 0.28 +5.88 20,271 0.28
EFRESH 1.41 -0.05 -3.42 3,799 -0.05
ELITE 3.19 + 0.04 +1.27 1,374 0.04
ELMIC 1.64 -0.03 -1.80 488 -0.03
EPLY 37.50 0.00 0.00 0 0
EPLY5 22.00 -0.94 -4.10 6 -0.94
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 22.10 0.00 0.00 0 0
EPLY7.50 8.05 0.00 0.00 910 0
EPLY7.75 18.06 0.00 0.00 0 0
FESCO 4.82 + 0.05 +1.05 696,555 0.05
FIRSTROCKJMD 12.70 + 0.34 +2.75 22,840 0.34
FIRSTROCKUSD 0.07 + 0.00 +2.86 35,761 0.002
FOSRICH 3.58 -0.06 -1.65 224,651 -0.06
FTNA 8.69 + 0.07 +0.81 27,725 0.07
GENAC 4.83 -0.03 -0.62 3,000 -0.03
GHL 534.93 + 3.94 +0.74 896 3.94
GHL 534.93 + 3.94 +0.74 896 3.94
GK 78.83 + 0.26 +0.33 48,856 0.26
GK 78.83 + 0.26 +0.33 48,856 0.26
GWEST 0.97 0.00 0.00 0 0
HONBUN 7.38 -0.07 -0.94 10,701 -0.07
HONBUN 7.38 -0.07 -0.94 10,701 -0.07
ICREATE 1.87 + 0.18 +10.65 455,165 0.18
INDIES 3.04 -0.28 -8.43 11,248 -0.28
IPCL 2.02 -0.01 -0.49 800,060 -0.01
ISP 27.50 + 2.50 +10.00 11 2.5
JAMT 2.50 -0.01 -0.40 5,109 -0.01
JBG 29.42 + 0.34 +1.17 180,788 0.34
JBG 29.42 + 0.34 +1.17 180,788 0.34
JETCON 1.10 + 0.01 +0.92 2,009 0.01
JFP 1.71 -0.09 -5.00 271,568 -0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.99 -0.01 -0.03 35,031 -0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.97 0.00 0.00 0 0
JMMBGL7.00NC 2.84 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.40 + 0.29 +9.32 1,617 0.29
JMMBGL7.25C 1.85 + 0.01 +0.54 102 0.01
JMMBGL7.35 3.01 + 0.11 +3.79 17,255 0.11
JMMBGL7.50 0.99 -0.03 -2.94 61,011 -0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 3,000 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.90 -0.01 -0.05 3,611 -0.01
JP 21.90 -0.01 -0.05 3,611 -0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 5.49 + 0.29 +5.58 19,970 0.29
JPS7 5.49 + 0.29 +5.58 19,970 0.29
JPS9.5 2,984.00 0.00 0.00 0 0
JSE 14.53 -0.07 -0.48 24,001 -0.07
KEX 12.52 -0.06 -0.48 7,642 -0.06
KEY 3.00 -0.16 -5.06 70,343 -0.16
KLE 1.81 + 0.08 +4.62 32,543 0.08
KPREIT 6.99 + 0.01 +0.14 395 0.01
KREMI 3.49 -0.12 -3.32 31,088 -0.12
KW 34.05 -1.41 -3.98 10,600 -1.41
LAB 2.32 -0.02 -0.85 69,019 -0.02
LASD 2.73 + 0.05 +1.87 7,233 0.05
LASF 2.82 -0.02 -0.70 4,127 -0.02
LASM 4.19 -0.39 -8.52 33,289 -0.39
LEARN 2.20 0.00 0.00 182,120 0
LUMBER 2.30 -0.02 -0.86 231,871 -0.02
MAILPAC 2.00 -0.17 -7.83 54,898 -0.17
MASSY 78.83 -0.05 -0.06 5,190 -0.05
MDS 5.00 -0.01 -0.20 10,254 -0.01
MEEG 10.24 + 0.88 +9.40 1 0.88
MFS 3.08 + 0.09 +3.01 872,884 0.09
MIL 8.01 0.00 0.00 723 0
MJE 11.16 -1.76 -13.62 94,250 -1.76
MPCCEL 92.49 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 22.00 0.00 0.00 0 0
NCBFG 78.42 -0.06 -0.08 15,495 -0.06
ONE 1.21 + 0.06 +5.22 413,091 0.06
PAL 2,069.64 -89.49 -4.14 667 -89.49
PBS 1.67 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 10 0
PBS9.25 11.11 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 57.01 + 0.01 +0.02 36,493 0.01
PJX 11.55 + 0.05 +0.43 13 0.05
PROVEN 0.19 -0.01 -2.65 16,700 -0.0053
PROVEN 30.00 -0.56 -1.83 39,100 -0.56
PTL 2.20 0.00 0.00 35,345 0
PULS 2.91 + 0.03 +1.04 168,500 0.03
PURITY 2.00 -0.10 -4.76 5,050 -0.1
QWI 0.68 + 0.03 +4.62 55,756 0.03
RJR 1.93 -0.03 -1.53 48,174 -0.03
ROC 2.50 + 0.33 +15.21 100 0.33
RPL 1.85 -0.05 -2.63 304,679 -0.05
SALF 4.00 0.00 0.00 5,657 0
SCIJMD 12.97 + 0.32 +2.53 14,336 0.32
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 16,850 0
SCIUSD 19.00 + 0.01 +0.05 2,000 0.01
SELECTF 0.42 0.00 0.00 734,269 0
SELECTMD 0.56 0.00 0.00 12,361 0
SEP 66.00 -0.16 -0.24 5,630 -0.16
SGJ 34.85 + 0.28 +0.81 46,406 0.28
SIL 2.65 -0.35 -11.67 10,000 -0.35
SIL 0.02 + 0.00 +9.94 494 0.0018
SJ 49.29 + 0.28 +0.57 2,252 0.28
SML 4.62 0.00 0.00 0 0
SOS 15.01 -0.14 -0.92 2,320 -0.14
SPURTREE 2.90 -0.15 -4.92 86,016 -0.15
SRFJMD 10.49 + 0.03 +0.29 75 0.03
SRFUSD 0.10 0.00 0.00 0 0
SVL 25.69 -0.50 -1.91 91,761 -0.5
TJH 1.41 0.00 0.00 712,258 0
TJH 0.01 + 0.00 +1.08 187,273 0.0001
TJH8.0 2.20 0.00 0.00 6,300 0
TROPICAL 2.41 + 0.13 +5.70 650,135 0.13
TTECH 2.55 + 0.06 +2.41 360 0.06
VMIL 4.15 + 0.24 +6.14 25,072 0.24
WIG 0.70 0.00 0.00 2,301,020 0
WISYNCO 17.27 + 0.07 +0.41 87,693 0.07
XFUND 8.68 + 0.01 +0.12 161 0.01
  Wed Feb 1 2023 Fri Feb 3 2023