Trading for Feb 01 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
58Decliners
40-
41Advancers
Top $ Movement Gain

MPCCEL : 
$92.49

 $8.57

Top $ Movement Loss

PAL : 
$2,159.13

 $414.49

Top % Movement Gain

JPS7 : 
$5.20

 16.59%

Top % Movement Loss

CAC : 
$7.10

 16.17%

Highest VolumeVol (Units)

ONE : 
$1.15

3.74M

Lowest VolumeVol (Units)

SRFJMD : 
$10.46

1

Market Snapshot
58Decliners
40-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 50,461 0
138SLVR 75.50 + 6.56 +9.52 19 6.56
AFS 24.03 -1.95 -7.51 654 -1.95
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.85 0.00 0.00 0 0
BIL 84.42 -0.58 -0.68 21,279 -0.58
BPOW 2.43 -0.43 -15.03 50,000 -0.43
BRG 9.98 + 0.59 +6.28 6,586 0.59
CABROKERS 1.99 + 0.01 +0.51 212,343 0.01
CAC 7.10 -1.37 -16.17 1,106 -1.37
CAC9.50 1.02 -0.05 -4.67 4,496 -0.05
CAR 8.46 -0.04 -0.47 91,521 -0.04
CBNY 0.51 -0.01 -1.92 38,814 -0.01
CCC 58.84 + 0.32 +0.55 305 0.32
CFF 1.65 -0.10 -5.71 5,313 -0.1
CHL 13.20 0.00 0.00 189,491 0
CPFV 48.19 + 4.99 +11.55 91 4.99
CPJ 11.77 -0.05 -0.42 101,624 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.01 0.00 0.00 0 0
DCOVE 14.88 -0.37 -2.43 4,854 -0.37
DOLLA 2.96 + 0.04 +1.37 243,165 0.04
DTL 2.14 + 0.03 +1.42 228,304 0.03
ECL 4.76 -0.24 -4.80 32,900 -0.24
EFRESH 1.46 + 0.02 +1.39 22,000 0.02
ELITE 3.15 0.00 0.00 0 0
ELMIC 1.67 0.00 0.00 0 0
EPLY 37.50 -2.50 -6.25 500 -2.5
EPLY5 22.94 -0.01 -0.04 4 -0.01
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 22.10 0.00 0.00 0 0
EPLY7.50 8.05 0.00 0.00 2,721 0
EPLY7.75 18.06 0.00 0.00 0 0
FESCO 4.77 -0.04 -0.83 365,816 -0.04
FIRSTROCKJMD 12.36 -0.71 -5.43 5,571 -0.71
FIRSTROCKUSD 0.07 -0.00 -0.28 19,429 -0.0002
FOSRICH 3.64 -0.14 -3.70 865,091 -0.14
FTNA 8.62 -0.52 -5.69 40,274 -0.52
GENAC 4.86 0.00 0.00 0 0
GHL 530.99 + 4.87 +0.93 387 4.87
GK 78.57 -0.43 -0.54 54,896 -0.43
GWEST 0.97 -0.16 -14.16 10,000 -0.16
HONBUN 7.45 + 0.23 +3.19 73,077 0.23
ICREATE 1.69 -0.01 -0.59 103,865 -0.01
INDIES 3.32 + 0.04 +1.22 19,857 0.04
IPCL 2.03 -0.02 -0.98 627,141 -0.02
ISP 25.00 -1.00 -3.85 126 -1
JAMT 2.51 + 0.01 +0.40 16,653 0.01
JBG 29.08 -2.21 -7.06 662,725 -2.21
JETCON 1.09 + 0.04 +3.81 3,260 0.04
JFP 1.80 + 0.06 +3.45 334,767 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.00 -0.81 -2.40 541,737 -0.81
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.97 0.00 0.00 0 0
JMMBGL7.00NC 2.84 0.00 0.00 0 0
JMMBGL7.15 3.00 + 0.38 +14.50 100 0.38
JMMBGL7.25 3.11 -0.29 -8.53 553 -0.29
JMMBGL7.25C 1.84 -0.04 -2.13 100 -0.04
JMMBGL7.35 2.90 + 0.18 +6.62 703,349 0.18
JMMBGL7.50 1.02 -0.05 -4.67 177,121 -0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 11,849 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.91 + 0.33 +1.53 4,527 0.33
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 5.20 + 0.74 +16.59 2,679 0.74
JPS9.5 2,984.00 0.00 0.00 0 0
JSE 14.60 -0.20 -1.35 22,931 -0.2
KEX 12.58 + 0.09 +0.72 7,526 0.09
KEY 3.16 -0.04 -1.25 15,654 -0.04
KLE 1.73 0.00 0.00 0 0
KPREIT 6.98 + 0.06 +0.87 14,251 0.06
KREMI 3.61 -0.39 -9.75 616 -0.39
KW 35.46 + 0.71 +2.04 397 0.71
LAB 2.34 -0.36 -13.33 27,926 -0.36
LASD 2.68 + 0.03 +1.13 8,760 0.03
LASF 2.84 0.00 0.00 1,600 0
LASM 4.58 -0.03 -0.65 42,665 -0.03
LEARN 2.20 -0.03 -1.35 34,935 -0.03
LUMBER 2.32 -0.03 -1.28 29,851 -0.03
MAILPAC 2.17 + 0.13 +6.37 152,578 0.13
MASSY 78.88 -1.12 -1.40 928 -1.12
MDS 5.01 + 0.01 +0.20 30,660 0.01
MEEG 9.36 -0.11 -1.16 9,228 -0.11
MFS 2.99 + 0.11 +3.82 909,926 0.11
MIL 8.01 + 0.04 +0.50 29,833 0.04
MJE 12.92 + 1.72 +15.36 1,840 1.72
MPCCEL 92.49 + 8.57 +10.21 42 8.57
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.14 -0.00 -0.49 2 -0.0007
MTL 22.00 -0.95 -4.14 200 -0.95
NCBFG 78.48 -0.02 -0.03 52,385 -0.02
ONE 1.15 -0.02 -1.71 3,743,941 -0.02
PAL 2,159.13 -414.49 -16.11 824 -414.49
PBS 1.67 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.11 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 57.00 -0.20 -0.35 102,006 -0.2
PJX 11.50 0.00 0.00 0 0
PROVEN 0.20 + 0.00 +0.10 11,350 0.0002
PROVEN 30.56 + 0.49 +1.63 10,369 0.49
PTL 2.20 + 0.01 +0.46 148,500 0.01
PULS 2.88 -0.03 -1.03 369,976 -0.03
PURITY 2.10 + 0.01 +0.48 5,535 0.01
QWI 0.65 -0.01 -1.52 56,794 -0.01
RJR 1.96 + 0.04 +2.08 12,040 0.04
ROC 2.17 -0.23 -9.58 140 -0.23
RPL 1.90 + 0.07 +3.83 998,836 0.07
SALF 4.00 -0.06 -1.48 25,681 -0.06
SCIJMD 12.65 + 0.15 +1.20 39,165 0.15
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +0.11 12,385 0.0001
SCIUSD 18.99 0.00 0.00 0 0
SELECTF 0.42 + 0.01 +2.44 574,172 0.01
SELECTMD 0.56 0.00 0.00 127,339 0
SEP 66.16 -0.64 -0.96 18,765 -0.64
SGJ 34.57 -0.02 -0.06 9,622 -0.02
SIL 3.00 + 0.10 +3.45 92 0.1
SIL 0.02 0.00 0.00 63,007 0
SJ 49.01 -1.93 -3.79 4,020 -1.93
SML 4.62 -0.84 -15.38 10,687 -0.84
SOS 15.15 -0.53 -3.38 2,000 -0.53
SPURTREE 3.05 0.00 0.00 100,088 0
SRFJMD 10.46 + 0.96 +10.11 1 0.96
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.19 -0.18 -0.68 42,297 -0.18
TJH 1.41 + 0.01 +0.71 1,583,153 0.01
TJH 0.01 -0.00 -5.10 169,103 -0.0005
TJH8.0 2.20 0.00 0.00 56,554 0
TROPICAL 2.28 -0.07 -2.98 333,804 -0.07
TTECH 2.49 -0.01 -0.40 16,875 -0.01
VMIL 3.91 -0.01 -0.26 28,261 -0.01
WIG 0.70 + 0.01 +1.45 3,358,445 0.01
WISYNCO 17.20 -0.19 -1.09 14,357 -0.19
XFUND 8.67 0.00 0.00 407,255 0
  Tue Jan 31 2023 Thu Feb 2 2023