Trading for Jan 31 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
43-
50Advancers
Top $ Movement Gain

PBS10.50 : 
$1,100.00

 $88.00

Top $ Movement Loss

PAL : 
$2,573.62

 $394.24

Top % Movement Gain

JPS7 : 
$4.46

 32.34%

Top % Movement Loss

PAL : 
$2,573.62

 13.28%

Highest VolumeVol (Units)

WIG : 
$0.69

9.23M

Lowest VolumeVol (Units)

KREMI : 
$4

2

Market Snapshot
46Decliners
43-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 30,245 0
138SLVR 68.94 -0.05 -0.07 9,975 -0.05
AFS 25.98 + 2.28 +9.62 103,440 2.28
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.85 -0.02 -0.70 6,423 -0.02
BIL 85.00 -0.25 -0.29 7,878 -0.25
BPOW 2.86 0.00 0.00 11,151 0
BRG 9.39 -0.20 -2.09 562 -0.2
CABROKERS 1.98 -0.16 -7.48 62,075 -0.16
CAC 8.47 0.00 0.00 0 0
CAC9.50 1.07 -0.10 -8.55 7,788 -0.1
CAR 8.50 + 0.06 +0.71 37,522 0.06
CBNY 0.52 0.00 0.00 11,187 0
CCC 58.52 + 1.15 +2.00 2,408 1.15
CFF 1.75 + 0.03 +1.74 100 0.03
CHL 13.20 -0.10 -0.75 1,547 -0.1
CPFV 43.20 -1.72 -3.83 20,385 -1.72
CPJ 11.82 + 0.24 +2.07 129,374 0.24
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.01 + 0.08 +4.15 50 0.08
DCOVE 15.25 + 0.25 +1.67 6,499 0.25
DOLLA 2.92 + 0.01 +0.34 218,924 0.01
DTL 2.11 -0.01 -0.47 214,445 -0.01
ECL 5.00 0.00 0.00 4,000 0
EFRESH 1.44 -0.01 -0.69 19,557 -0.01
ELITE 3.15 + 0.01 +0.32 20,107 0.01
ELMIC 1.67 0.00 0.00 0 0
EPLY 40.00 0.00 0.00 2,000 0
EPLY5 22.95 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 22.10 0.00 0.00 0 0
EPLY7.50 8.05 -0.05 -0.62 702 -0.05
EPLY7.75 18.06 -1.94 -9.70 310 -1.94
FESCO 4.81 + 0.15 +3.22 1,336,935 0.15
FIRSTROCKJMD 13.07 + 0.45 +3.57 1,105 0.45
FIRSTROCKUSD 0.07 -0.01 -8.71 21,828 -0.0067
FOSRICH 3.78 + 0.25 +7.08 1,237,239 0.25
FTNA 9.14 + 0.58 +6.78 13,614 0.58
GENAC 4.86 0.00 0.00 0 0
GHL 526.12 0.00 0.00 0 0
GK 79.00 0.00 0.00 24,082 0
GWEST 1.13 0.00 0.00 0 0
HONBUN 7.22 -0.16 -2.17 16,639 -0.16
ICREATE 1.70 + 0.02 +1.19 74,036 0.02
INDIES 3.28 + 0.40 +13.89 991,855 0.4
IPCL 2.05 -0.06 -2.84 242,290 -0.06
ISP 26.00 0.00 0.00 68 0
JAMT 2.50 0.00 0.00 45,601 0
JBG 31.29 + 0.81 +2.66 27,485 0.81
JETCON 1.05 -0.02 -1.87 173,804 -0.02
JFP 1.74 + 0.03 +1.75 298,683 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.81 -0.50 -1.46 115,123 -0.5
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.97 0.00 0.00 0 0
JMMBGL7.00NC 2.84 0.00 0.00 0 0
JMMBGL7.15 2.62 0.00 0.00 50,000 0
JMMBGL7.25 3.40 0.00 0.00 0 0
JMMBGL7.25C 1.88 -0.01 -0.53 175 -0.01
JMMBGL7.35 2.72 -0.22 -7.48 255,401 -0.22
JMMBGL7.50 1.07 0.00 0.00 12,400 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 + 0.02 +1.98 13 0.0194
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.58 + 1.52 +7.58 44,352 1.52
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 4.46 + 1.09 +32.34 606 1.09
JPS9.5 2,984.00 + 28.99 +0.98 6 28.99
JSE 14.80 + 0.62 +4.37 105,663 0.62
KEX 12.49 + 0.28 +2.29 2,016,500 0.28
KEY 3.20 -0.03 -0.93 5,000 -0.03
KLE 1.73 -0.17 -8.95 6,468 -0.17
KPREIT 6.92 -0.10 -1.42 180,539 -0.1
KREMI 4.00 + 0.20 +5.26 2 0.2
KW 34.75 + 1.75 +5.30 7,747 1.75
LAB 2.70 + 0.36 +15.38 640,442 0.36
LASD 2.65 -0.06 -2.21 69,385 -0.06
LASF 2.84 + 0.01 +0.35 2,832 0.01
LASM 4.61 -0.10 -2.12 14,215 -0.1
LEARN 2.23 + 0.01 +0.45 99,407 0.01
LUMBER 2.35 + 0.05 +2.17 25,358 0.05
MAILPAC 2.04 + 0.06 +3.03 801,490 0.06
MASSY 80.00 + 0.02 +0.03 326,034 0.02
MDS 5.00 + 0.40 +8.70 112 0.4
MEEG 9.47 -0.80 -7.79 16,922 -0.8
MFS 2.88 -0.02 -0.69 408,083 -0.02
MIL 7.97 + 0.01 +0.13 18,056 0.01
MJE 11.20 -1.12 -9.09 123,909 -1.12
MPCCEL 83.92 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 22.95 0.00 0.00 0 0
NCBFG 78.50 -0.30 -0.38 298,123 -0.3
ONE 1.17 -0.03 -2.50 240,340 -0.03
PAL 2,573.62 -394.24 -13.28 758 -394.24
PBS 1.67 + 0.11 +7.27 12,460 0.113
PBS10.50 1,100.00 + 88.00 +8.70 21 88
PBS9.25 11.11 0.00 0.00 27 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 57.20 0.00 0.00 0 0
PJX 11.50 + 1.72 +17.59 20,370 1.72
PROVEN 30.07 -0.34 -1.12 8,713 -0.34
PROVEN 0.20 -0.00 -0.05 8,932 -0.0001
PTL 2.19 + 0.18 +8.96 500 0.18
PULS 2.91 + 0.01 +0.34 51,300 0.01
PURITY 2.09 -0.02 -0.95 6,094 -0.02
QWI 0.66 -0.03 -4.35 401,753 -0.03
RJR 1.92 -0.03 -1.54 104,281 -0.03
ROC 2.40 0.00 0.00 0 0
RPL 1.83 + 0.16 +9.58 2,583,810 0.16
SALF 4.06 0.00 0.00 0 0
SCIJMD 12.50 + 0.10 +0.81 30,351 0.1
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 0.10 -0.00 -0.11 20,712 -0.0001
SCIUSD 18.99 0.00 0.00 0 0
SELECTF 0.41 0.00 0.00 75,826 0
SELECTMD 0.56 + 0.02 +3.70 10,310 0.02
SEP 66.80 -1.99 -2.89 3,829 -1.99
SGJ 34.59 + 0.27 +0.79 4,607 0.27
SIL 2.90 + 0.19 +7.01 5 0.19
SIL 0.02 -0.00 -3.21 36,993 -0.0006
SJ 50.94 -1.15 -2.21 65,670 -1.15
SML 5.46 + 0.66 +13.75 2,455,575 0.66
SOS 15.68 + 1.43 +10.04 1,023,291 1.43
SPURTREE 3.05 + 0.19 +6.64 3,785,671 0.19
SRFJMD 9.50 -0.56 -5.57 4,986 -0.56
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.37 -0.20 -0.75 48,793 -0.2
TJH 1.40 -0.02 -1.41 1,108,835 -0.02
TJH 0.01 + 0.00 +1.03 1,020,720 0.0001
TJH8.0 2.20 + 0.01 +0.46 453,050 0.01
TROPICAL 2.35 -0.01 -0.42 351,833 -0.01
TTECH 2.50 -0.05 -1.96 31,024 -0.05
VMIL 3.92 + 0.05 +1.29 55,275 0.05
WIG 0.69 -0.03 -4.17 9,230,972 -0.03
WISYNCO 17.39 + 0.32 +1.87 72,400 0.32
XFUND 8.67 -0.18 -2.03 15,600 -0.18
  Mon Jan 30 2023 Wed Feb 1 2023