Trading for Jan 30 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
40-
57Advancers
Top $ Movement Gain

PAL : 
$2,967.86

 $85.28

Top $ Movement Loss

JPS9.5 : 
$2,955.01

 $44.99

Top % Movement Gain

PBS : 
$1.55

 21.84%

Top % Movement Loss

PJX : 
$9.78

 15.69%

Highest VolumeVol (Units)

KW : 
$33.00

7.5M

Lowest VolumeVol (Units)

ELMIC : 
$1.67

1

Market Snapshot
42Decliners
40-
57Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 + 0.09 +1.83 4,100 0.09
138SLVR 68.99 0.00 0.00 2 0
AFS 23.70 -1.84 -7.20 8,427 -1.84
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.87 + 0.02 +0.70 1,473 0.02
BIL 85.25 -0.55 -0.64 27,575 -0.55
BPOW 2.86 -0.03 -1.04 341 -0.03
BRG 9.59 + 0.35 +3.79 3,816 0.35
CABROKERS 2.14 + 0.14 +7.00 1,000 0.14
CAC 8.47 0.00 0.00 0 0
CAC9.50 1.17 0.00 0.00 273 0
CAR 8.44 + 0.03 +0.36 36,457 0.03
CBNY 0.52 -0.02 -3.70 45,727 -0.02
CCC 57.37 -1.99 -3.35 12,260 -1.99
CFF 1.72 0.00 0.00 0 0
CHL 13.30 0.00 0.00 0 0
CPFV 44.92 -4.57 -9.23 450 -4.57
CPJ 11.58 + 0.34 +3.02 8,226 0.34
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.93 -0.01 -0.52 600 -0.01
DCOVE 15.00 + 0.48 +3.31 9,536 0.48
DOLLA 2.91 0.00 0.00 596,827 0
DTL 2.12 + 0.01 +0.47 145,481 0.01
ECL 5.00 + 0.05 +1.01 51,999 0.05
EFRESH 1.45 + 0.01 +0.69 59,072 0.01
ELITE 3.14 -0.01 -0.32 73,545 -0.01
ELMIC 1.67 0.00 0.00 1 0
EPLY 40.00 0.00 0.00 65 0
EPLY5 22.95 0.00 0.00 0 0
EPLY6.00 1.15 + 0.11 +10.05 3 0.105
EPLY7.25 22.10 0.00 0.00 49 0
EPLY7.50 8.10 + 0.98 +13.76 1,216 0.98
EPLY7.75 20.00 + 3.28 +19.62 60 3.28
FESCO 4.66 -0.02 -0.43 188,163 -0.02
FIRSTROCKJMD 12.62 -1.38 -9.86 1,235 -1.38
FIRSTROCKUSD 0.08 -0.00 -0.77 2,825 -0.0006
FOSRICH 3.53 + 0.26 +7.95 1,807,371 0.26
FTNA 8.56 -0.19 -2.17 60,662 -0.19
GENAC 4.86 -0.23 -4.52 3,724 -0.23
GHL 526.12 -7.94 -1.49 352 -7.94
GK 79.00 + 0.01 +0.01 34,722 0.01
GWEST 1.13 + 0.16 +16.49 3,010 0.16
HONBUN 7.38 -0.19 -2.51 8,380 -0.19
ICREATE 1.68 0.00 0.00 279,256 0
INDIES 2.88 + 0.43 +17.55 380,654 0.43
IPCL 2.11 + 0.12 +6.03 3,140,961 0.12
ISP 26.00 -1.00 -3.70 900 -1
JAMT 2.50 -0.02 -0.79 13,700 -0.02
JBG 30.48 + 0.53 +1.77 52,612 0.53
JETCON 1.07 -0.04 -3.60 24,855 -0.04
JFP 1.71 -0.06 -3.39 649,673 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.31 -0.70 -2.00 160,234 -0.7
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.97 0.00 0.00 0 0
JMMBGL7.00NC 2.84 0.00 0.00 0 0
JMMBGL7.15 2.62 + 0.11 +4.38 35,228 0.11
JMMBGL7.25 3.40 0.00 0.00 2,861 0
JMMBGL7.25C 1.89 + 0.02 +1.07 4,273 0.02
JMMBGL7.35 2.94 -0.01 -0.34 141,664 -0.01
JMMBGL7.50 1.07 0.00 0.00 13,097 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 0.98 -0.02 -1.94 3,627 -0.0194
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.06 -0.92 -4.39 19,433 -0.92
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 3.37 0.00 0.00 0 0
JPS9.5 2,955.01 -44.99 -1.50 9,685 -44.99
JSE 14.18 + 0.15 +1.07 125,705 0.15
KEX 12.21 -0.26 -2.09 1,446 -0.26
KEY 3.23 0.00 0.00 0 0
KLE 1.90 + 0.19 +11.11 40 0.19
KPREIT 7.02 + 0.04 +0.57 112,551 0.04
KREMI 3.80 + 0.15 +4.11 12,936 0.15
KW 33.00 -1.74 -5.01 7,504,922 -1.74
LAB 2.34 -0.12 -4.88 374,170 -0.12
LASD 2.71 -0.05 -1.81 22,154 -0.05
LASF 2.83 + 0.03 +1.07 2,890 0.03
LASM 4.71 + 0.05 +1.07 511 0.05
LEARN 2.22 + 0.01 +0.45 46,458 0.01
LUMBER 2.30 -0.01 -0.43 174,405 -0.01
MAILPAC 1.98 + 0.06 +3.13 127,900 0.06
MASSY 79.98 + 0.01 +0.01 7,336 0.01
MDS 4.60 -0.29 -5.93 173 -0.29
MEEG 10.27 + 0.87 +9.26 300 0.87
MFS 2.90 -0.05 -1.69 1,817,711 -0.05
MIL 7.96 -0.06 -0.75 3,474 -0.06
MJE 12.32 -0.72 -5.52 1,650 -0.72
MPCCEL 83.92 + 8.23 +10.87 3,009 8.23
MPCCEL 0.59 + 0.04 +7.27 3,009 0.04
MTL 0.14 + 0.02 +15.02 129 0.0185
MTL 22.95 0.00 0.00 0 0
NCBFG 78.80 -0.24 -0.30 78,695 -0.24
ONE 1.20 0.00 0.00 2,484,328 0
PAL 2,967.86 + 85.28 +2.96 265 85.28
PBS 1.55 + 0.28 +21.84 110,849 0.2784
PBS10.50 1,012.00 0.00 0.00 0 0
PBS9.25 11.11 0.00 0.00 4 0
PBS9.75 120.00 0.00 0.00 40 0
PJAM 57.20 + 0.11 +0.19 403 0.11
PJX 9.78 -1.82 -15.69 216 -1.82
PROVEN 0.20 + 0.01 +4.28 450,043 0.0082
PROVEN 30.41 + 0.38 +1.27 42,601 0.38
PTL 2.01 -0.14 -6.51 313,900 -0.14
PULS 2.90 -0.02 -0.68 69,652 -0.02
PURITY 2.11 + 0.26 +14.05 3,272 0.26
QWI 0.69 + 0.02 +2.99 123,407 0.02
RJR 1.95 + 0.02 +1.04 28,934 0.02
ROC 2.40 0.00 0.00 0 0
RPL 1.67 + 0.08 +5.03 903,498 0.08
SALF 4.06 + 0.01 +0.25 5,002 0.01
SCIJMD 12.40 + 0.28 +2.14 55,319 0.28
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 18.99 0.00 0.00 0 0
SELECTF 0.41 -0.02 -4.65 1,868,945 -0.02
SELECTMD 0.54 0.00 0.00 87,116 0
SEP 68.79 + 1.53 +2.27 13,750 1.53
SGJ 34.32 -0.21 -0.61 79,073 -0.21
SIL 2.71 -0.34 -11.15 156 -0.34
SIL 0.02 0.00 0.00 0 0
SJ 52.09 + 2.86 +5.81 32,689 2.86
SML 4.80 + 0.23 +5.03 79,433 0.23
SOS 14.25 + 0.01 +0.07 7,846 0.01
SPURTREE 2.86 + 0.05 +1.78 747,070 0.05
SRFJMD 10.06 + 1.05 +11.65 3,093 1.05
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.57 -0.52 -1.92 71,114 -0.52
TJH 1.42 0.00 0.00 1,886,197 0
TJH 0.01 + 0.00 +5.43 1,159 0.0005
TJH8.0 2.19 0.00 0.00 708 0
TROPICAL 2.36 + 0.06 +2.61 27,229 0.06
TTECH 2.55 + 0.05 +2.00 200 0.05
VMIL 3.87 + 0.13 +3.48 74,394 0.13
WIG 0.72 -0.01 -1.37 4,995,216 -0.01
WISYNCO 17.07 + 0.13 +0.77 219,936 0.13
XFUND 8.85 + 0.18 +2.08 600 0.18
  Fri Jan 27 2023 Tue Jan 31 2023