Trading for Jan 27 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
57-
47Advancers
Top $ Movement Gain

GHL : 
$534.06

 $14.06

Top $ Movement Loss

PAL : 
$2,882.58

 $165.93

Top % Movement Gain

EPLY7.50 : 
$7.12

 26.69%

Top % Movement Loss

PURITY : 
$1.85

 13.55%

Highest VolumeVol (Units)

WIG : 
$0.73

3.51M

Lowest VolumeVol (Units)

EPLY : 
$40

1

Market Snapshot
35Decliners
57-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.91 -0.03 -0.61 12,091 -0.03
138SLVR 68.99 0.00 0.00 4 0
AFS 25.54 + 0.55 +2.20 18 0.55
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.85 0.00 0.00 0 0
BIL 85.80 -0.04 -0.05 4,720 -0.04
BPOW 2.89 0.00 0.00 3,959 0
BRG 9.24 0.00 0.00 0 0
CABROKERS 2.00 -0.17 -7.83 413,448 -0.17
CAC 8.47 -0.01 -0.12 1 -0.01
CAC9.50 1.17 0.00 0.00 300 0
CAR 8.41 + 0.12 +1.45 144,036 0.12
CBNY 0.54 + 0.03 +5.88 96 0.03
CCC 59.36 + 0.63 +1.07 1,396 0.63
CFF 1.72 0.00 0.00 0 0
CHL 13.30 + 1.65 +14.16 3,800 1.65
CPFV 49.49 + 4.87 +10.91 38 4.87
CPJ 11.24 -0.07 -0.62 174,859 -0.07
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.94 -0.08 -3.96 2,611 -0.08
DCOVE 14.52 -0.39 -2.62 42,378 -0.39
DOLLA 2.91 0.00 0.00 1,603,071 0
DTL 2.11 -0.02 -0.94 54,828 -0.02
ECL 4.95 -0.02 -0.40 1,200 -0.02
EFRESH 1.44 + 0.04 +2.86 24,071 0.04
ELITE 3.15 0.00 0.00 2,111 0
ELMIC 1.67 0.00 0.00 0 0
EPLY 40.00 -0.34 -0.84 1 -0.34
EPLY5 22.95 0.00 0.00 0 0
EPLY6.00 1.05 0.00 0.00 0 0
EPLY7.25 22.10 0.00 0.00 0 0
EPLY7.50 7.12 + 1.50 +26.69 800 1.5
EPLY7.75 16.72 0.00 0.00 0 0
FESCO 4.68 -0.07 -1.47 640,143 -0.07
FIRSTROCKJMD 14.00 + 0.03 +0.21 1,269 0.03
FIRSTROCKUSD 0.08 + 0.00 +1.57 65 0.0012
FOSRICH 3.27 + 0.13 +4.14 1,315,735 0.13
FTNA 8.75 -0.28 -3.10 42,122 -0.28
GENAC 5.09 + 0.63 +14.13 313 0.63
GHL 534.06 + 14.06 +2.70 625 14.06
GK 78.99 + 0.25 +0.32 7,649 0.25
GWEST 0.97 0.00 0.00 0 0
HONBUN 7.57 + 0.07 +0.93 6,915 0.07
ICREATE 1.68 + 0.02 +1.20 33,829 0.02
INDIES 2.45 -0.17 -6.49 299,425 -0.17
IPCL 1.99 + 0.13 +6.99 2,406,868 0.13
ISP 27.00 0.00 0.00 0 0
JAMT 2.52 + 0.01 +0.40 85,962 0.01
JBG 29.95 -0.28 -0.93 178,129 -0.28
JETCON 1.11 0.00 0.00 1,355 0
JFP 1.77 -0.06 -3.28 544,697 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 35.01 0.00 0.00 206,544 0
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.97 0.00 0.00 0 0
JMMBGL7.00NC 2.84 0.00 0.00 0 0
JMMBGL7.15 2.51 -0.08 -3.09 20,000 -0.08
JMMBGL7.25 3.40 0.00 0.00 0 0
JMMBGL7.25C 1.87 + 0.19 +11.31 1,639 0.19
JMMBGL7.35 2.95 0.00 0.00 139,777 0
JMMBGL7.50 1.07 + 0.01 +0.94 5,716 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 5,086 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.98 + 0.97 +4.85 168 0.97
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 3.37 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.03 + 0.32 +2.33 94,516 0.32
KEX 12.47 + 1.89 +17.86 2,804 1.89
KEY 3.23 0.00 0.00 9,391 0
KLE 1.71 -0.19 -10.00 1,900 -0.19
KPREIT 6.98 + 0.04 +0.58 73,321 0.04
KREMI 3.65 0.00 0.00 0 0
KW 34.74 + 1.91 +5.82 319 1.91
LAB 2.46 + 0.24 +10.81 11,429 0.24
LASD 2.76 + 0.05 +1.85 4,864 0.05
LASF 2.80 -0.02 -0.71 11,100 -0.02
LASM 4.66 -0.05 -1.06 11,582 -0.05
LEARN 2.21 -0.02 -0.90 212,751 -0.02
LUMBER 2.31 0.00 0.00 194,819 0
MAILPAC 1.92 -0.03 -1.54 576,253 -0.03
MASSY 79.97 -0.03 -0.04 8,168 -0.03
MDS 4.89 + 0.29 +6.30 31,703 0.29
MEEG 9.40 + 0.18 +1.95 1,500 0.18
MFS 2.95 + 0.01 +0.34 289,128 0.01
MIL 8.02 -0.07 -0.87 1,671 -0.07
MJE 13.04 + 1.03 +8.58 5,497 1.03
MPCCEL 75.69 0.00 0.00 0 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 22.95 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
NCBFG 79.04 + 0.46 +0.59 8,993 0.46
ONE 1.20 + 0.05 +4.35 1,293,911 0.05
PAL 2,882.58 -165.93 -5.44 2,483 -165.93
PBS 1.28 0.00 0.00 0 0
PBS10.50 1,012.00 0.00 0.00 0 0
PBS9.25 11.11 + 0.11 +1.00 19 0.11
PBS9.75 120.00 0.00 0.00 7 0
PJAM 57.09 + 1.19 +2.13 2,238,835 1.19
PJX 11.60 0.00 0.00 0 0
PROVEN 0.19 -0.01 -3.57 1,539 -0.0071
PROVEN 30.03 -1.12 -3.60 38,842 -1.12
PTL 2.15 0.00 0.00 12,300 0
PULS 2.92 -0.05 -1.68 103,750 -0.05
PURITY 1.85 -0.29 -13.55 302 -0.29
QWI 0.67 0.00 0.00 8,500 0
RJR 1.93 -0.04 -2.03 10,790 -0.04
ROC 2.40 + 0.01 +0.42 415 0.01
RPL 1.59 0.00 0.00 479,351 0
SALF 4.05 0.00 0.00 50,311 0
SCIJMD 12.14 -0.16 -1.30 11,575 -0.16
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +0.11 2,125 0.0001
SCIUSD 18.99 0.00 0.00 0 0
SELECTF 0.43 + 0.02 +4.88 160,646 0.02
SELECTMD 0.54 + 0.04 +8.00 185,000 0.04
SEP 67.26 -0.64 -0.94 6,860 -0.64
SGJ 34.53 -0.20 -0.58 3,504 -0.2
SIL 3.05 + 0.01 +0.33 1,883 0.01
SIL 0.02 0.00 0.00 0 0
SJ 49.23 -0.76 -1.52 8,325 -0.76
SML 4.57 + 0.30 +7.03 1,778,058 0.3
SOS 14.24 + 1.04 +7.88 341 1.04
SPURTREE 2.81 + 0.01 +0.36 82,567 0.01
SRFJMD 9.01 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 27.09 + 0.42 +1.57 132,915 0.42
TJH 1.42 + 0.02 +1.43 1,382,998 0.02
TJH 0.01 + 0.00 +1.10 212,897 0.0001
TJH8.0 2.19 0.00 0.00 1,109 0
TROPICAL 2.30 -0.04 -1.71 207,578 -0.04
TTECH 2.50 0.00 0.00 2,148 0
VMIL 3.74 -0.07 -1.84 17,581 -0.07
WIG 0.73 0.00 0.00 3,513,580 0
WISYNCO 16.94 + 0.36 +2.17 52,656 0.36
XFUND 8.67 0.00 0.00 20,000 0
  Thu Jan 26 2023 Mon Jan 30 2023