Trading for Jan 26 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
53Decliners
45-
41Advancers
Top $ Movement Gain

PAL : 
$3,048.51

 $266.98

Top $ Movement Loss

CPFV : 
$44.62

 $5.27

Top % Movement Gain

CAC9.50 : 
$1.17

 13.59%

Top % Movement Loss

GENAC : 
$4.46

 15.69%

Highest VolumeVol (Units)

WIG : 
$0.73

8.29M

Lowest VolumeVol (Units)

BPOW : 
$2.89

1

Market Snapshot
53Decliners
45-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.94 + 0.02 +0.41 25,641 0.02
138SLVR 68.99 + 1.33 +1.97 253 1.33
AFS 24.99 + 1.58 +6.75 6 1.58
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.85 -0.03 -1.04 2,671 -0.03
BIL 85.84 -2.66 -3.01 25,787 -2.66
BPOW 2.89 0.00 0.00 1 0
BRG 9.24 -0.97 -9.50 7,015 -0.97
CABROKERS 2.17 + 0.20 +10.15 1,520 0.2
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.17 + 0.14 +13.59 852 0.14
CAR 8.29 + 0.06 +0.73 100,799 0.06
CBNY 0.51 -0.01 -1.92 153,657 -0.01
CCC 58.73 + 1.00 +1.73 243 1
CFF 1.72 -0.08 -4.44 10,554 -0.08
CHL 11.65 -1.74 -12.99 382 -1.74
CPFV 44.62 -5.27 -10.56 4,129 -5.27
CPJ 11.31 -0.24 -2.08 13,634 -0.24
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.02 + 0.12 +6.32 944 0.12
DCOVE 14.91 + 0.63 +4.41 802 0.63
DOLLA 2.91 0.00 0.00 1,375,256 0
DTL 2.13 -0.02 -0.93 132,815 -0.02
ECL 4.97 -0.04 -0.80 114,019 -0.04
EFRESH 1.40 -0.05 -3.45 159,901 -0.05
ELITE 3.15 -0.04 -1.25 2,190 -0.04
ELMIC 1.67 + 0.03 +1.83 1 0.03
EPLY 40.34 -0.05 -0.12 135 -0.05
EPLY5 22.95 0.00 0.00 12 0
EPLY6.00 1.05 -0.02 -2.31 15 -0.0247
EPLY7.25 22.10 0.00 0.00 0 0
EPLY7.50 5.62 0.00 0.00 0 0
EPLY7.75 16.72 0.00 0.00 0 0
FESCO 4.75 + 0.07 +1.50 244,801 0.07
FIRSTROCKJMD 13.97 + 1.42 +11.31 455,534 1.42
FIRSTROCKUSD 0.08 + 0.00 +6.27 400,159 0.0045
FOSRICH 3.14 -0.17 -5.14 3,113,891 -0.17
FTNA 9.03 + 0.29 +3.32 39,581 0.29
GENAC 4.46 -0.83 -15.69 34,018 -0.83
GHL 520.00 + 8.97 +1.76 32 8.97
GK 78.74 + 0.25 +0.32 2,236,152 0.25
GWEST 0.97 -0.11 -10.19 11,813 -0.11
HONBUN 7.50 0.00 0.00 14,919 0
ICREATE 1.66 0.00 0.00 61,791 0
INDIES 2.62 -0.27 -9.34 209,616 -0.27
IPCL 1.86 + 0.02 +1.09 1,408,841 0.02
ISP 27.00 0.00 0.00 300 0
JAMT 2.51 -0.02 -0.79 235,857 -0.02
JBG 30.23 + 0.21 +0.70 223,385 0.21
JETCON 1.11 -0.01 -0.89 231 -0.01
JFP 1.83 -0.10 -5.18 395,883 -0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 35.01 + 0.72 +2.10 99,960 0.72
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.97 0.00 0.00 0 0
JMMBGL7.00NC 2.84 0.00 0.00 0 0
JMMBGL7.15 2.59 -0.32 -11.00 50,000 -0.32
JMMBGL7.25 3.40 0.00 0.00 1,000 0
JMMBGL7.25C 1.68 -0.07 -4.00 25,001 -0.07
JMMBGL7.35 2.95 -0.04 -1.34 171,099 -0.04
JMMBGL7.50 1.06 + 0.05 +4.95 1,266 0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.01 -0.06 -0.30 56,447 -0.06
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 3.37 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 1 0
JSE 13.71 -0.01 -0.07 117,427 -0.01
KEX 10.58 0.00 0.00 0 0
KEY 3.23 + 0.08 +2.54 1 0.08
KLE 1.90 + 0.15 +8.57 1 0.15
KPREIT 6.94 -0.26 -3.61 7,568 -0.26
KREMI 3.65 -0.15 -3.95 5,238 -0.15
KW 32.83 -0.44 -1.32 600,195 -0.44
LAB 2.22 -0.12 -5.13 1,025,029 -0.12
LASD 2.71 0.00 0.00 19,103 0
LASF 2.82 -0.01 -0.35 2,500 -0.01
LASM 4.71 -0.07 -1.46 35,833 -0.07
LEARN 2.23 + 0.03 +1.36 37,369 0.03
LUMBER 2.31 -0.03 -1.28 82,038 -0.03
MAILPAC 1.95 -0.02 -1.02 100,451 -0.02
MASSY 80.00 + 0.71 +0.90 720 0.71
MDS 4.60 + 0.09 +2.00 59,036 0.09
MEEG 9.22 -0.24 -2.54 3,202 -0.24
MFS 2.94 + 0.03 +1.03 679,663 0.03
MIL 8.09 -0.48 -5.60 25,212 -0.48
MJE 12.01 -0.98 -7.54 303,361 -0.98
MPCCEL 75.69 0.00 0.00 0 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 22.95 0.00 0.00 0 0
NCBFG 78.58 + 0.08 +0.10 36,266 0.08
ONE 1.15 + 0.01 +0.88 1,717,392 0.01
PAL 3,048.51 + 266.98 +9.60 817 266.98
PBS 1.28 0.00 0.00 585 0
PBS10.50 1,012.00 -0.40 -0.04 100 -0.4
PBS9.25 11.00 0.00 0.00 150 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 55.90 + 0.02 +0.04 2,528 0.02
PJX 11.60 0.00 0.00 0 0
PROVEN 0.20 + 0.01 +4.03 16,499 0.0077
PROVEN 31.15 + 0.57 +1.86 1,705 0.57
PTL 2.15 0.00 0.00 0 0
PULS 2.97 + 0.17 +6.07 110,010 0.17
PURITY 2.14 + 0.01 +0.47 1,884 0.01
QWI 0.67 + 0.03 +4.69 244,991 0.03
RJR 1.97 -0.03 -1.50 123,942 -0.03
ROC 2.39 0.00 0.00 9,352 0
RPL 1.59 + 0.01 +0.63 647,798 0.01
SALF 4.05 + 0.04 +1.00 12,328 0.04
SCIJMD 12.30 -0.28 -2.23 25,136 -0.28
SCIJMD 0.12 0.00 0.00 180 0
SCIUSD 0.10 -0.00 -4.52 59 -0.0045
SCIUSD 18.99 0.00 0.00 0 0
SELECTF 0.41 -0.01 -2.38 102,096 -0.01
SELECTMD 0.50 -0.02 -3.85 170,997 -0.02
SEP 67.90 + 0.31 +0.46 4,330 0.31
SGJ 34.73 + 0.25 +0.73 238,458 0.25
SIL 3.04 + 0.04 +1.33 55,004 0.04
SIL 0.02 0.00 0.00 0 0
SJ 49.99 -2.20 -4.22 32,369 -2.2
SML 4.27 0.00 0.00 0 0
SOS 13.20 -1.17 -8.14 49,516 -1.17
SPURTREE 2.80 + 0.01 +0.36 232,052 0.01
SRFJMD 9.01 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.67 -0.51 -1.88 66,596 -0.51
TJH 1.40 -0.01 -0.71 2,241,954 -0.01
TJH 0.01 -0.00 -4.21 76 -0.0004
TJH8.0 2.19 -0.01 -0.45 508 -0.01
TROPICAL 2.34 0.00 0.00 335,265 0
TTECH 2.50 0.00 0.00 8,152 0
VMIL 3.81 -0.18 -4.51 112,178 -0.18
WIG 0.73 -0.04 -5.19 8,288,027 -0.04
WISYNCO 16.58 -0.02 -0.12 97,411 -0.02
XFUND 8.67 -0.11 -1.25 5,210 -0.11
  Tue Jan 24 2023 Fri Jan 27 2023