Trading for Jan 24 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
68Decliners
41-
30Advancers
Top $ Movement Gain

PAL : 
$2,523.83

 $298.37

Top $ Movement Loss

GHL : 
$515.20

 $4.80

Top % Movement Gain

WIG : 
$0.72

 14.29%

Top % Movement Loss

KREMI : 
$3.38

 11.05%

Highest VolumeVol (Units)

WIG : 
$0.72

19.69M

Lowest VolumeVol (Units)

138SLVR : 
$69

3

Market Snapshot
68Decliners
41-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.67 -0.26 -5.27 312 -0.26
138SLVR 69.00 0.00 0.00 3 0
AFS 24.08 + 1.51 +6.69 6,480 1.51
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.90 -0.01 -0.34 1,949 -0.01
BIL 89.95 -0.04 -0.04 2,257 -0.04
BPOW 2.70 -0.16 -5.59 11,243 -0.16
BRG 10.21 + 0.18 +1.79 343 0.18
CABROKERS 2.16 + 0.03 +1.41 146,880 0.03
CAC 8.22 -0.26 -3.07 859 -0.26
CAC9.50 1.03 + 0.01 +0.98 570 0.01
CAR 8.25 0.00 0.00 195,461 0
CBNY 0.52 0.00 0.00 3,735 0
CCC 58.46 -1.52 -2.53 4,529 -1.52
CFF 1.80 0.00 0.00 350,446 0
CHL 13.16 -0.26 -1.94 866 -0.26
CPFV 45.31 -4.63 -9.27 1,440 -4.63
CPJ 11.13 + 0.16 +1.46 69,452 0.16
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 -0.13 -6.40 3,948 -0.13
DCOVE 14.58 -0.20 -1.35 77,593 -0.2
DOLLA 2.90 0.00 0.00 1,972,647 0
DTL 2.14 -0.01 -0.47 53,938 -0.01
ECL 5.08 -0.24 -4.51 22,919 -0.24
EFRESH 1.43 0.00 0.00 88,993 0
ELITE 3.13 -0.02 -0.63 72,578 -0.02
ELMIC 1.64 -0.03 -1.80 9 -0.03
EPLY 40.70 -0.17 -0.42 10 -0.17
EPLY5 23.00 0.00 0.00 0 0
EPLY6.00 1.07 0.00 0.00 0 0
EPLY7.25 22.10 0.00 0.00 0 0
EPLY7.50 5.62 0.00 0.00 0 0
EPLY7.75 16.72 + 0.39 +2.39 200 0.39
FESCO 4.78 -0.05 -1.04 432,152 -0.05
FIRSTROCKJMD 12.00 -0.79 -6.18 20,817 -0.79
FIRSTROCKUSD 0.07 -0.00 -6.42 34 -0.0048
FOSRICH 3.38 -0.15 -4.25 1,163,398 -0.15
FTNA 8.97 + 0.16 +1.82 88,390 0.16
GENAC 4.95 + 0.22 +4.65 23,988 0.22
GHL 515.20 -4.80 -0.92 368 -4.8
GK 78.76 -0.36 -0.46 20,075 -0.36
GWEST 1.02 -0.02 -1.92 18,833 -0.02
HONBUN 7.50 -0.01 -0.13 23,907 -0.01
ICREATE 1.66 + 0.01 +0.61 100,779 0.01
INDIES 2.78 -0.13 -4.47 6,218 -0.13
IPCL 1.90 -0.10 -5.00 6,233,417 -0.1
ISP 27.00 -1.00 -3.57 33 -1
JAMT 2.53 0.00 0.00 433,365 0
JBG 30.54 + 1.54 +5.31 70,831 1.54
JETCON 1.06 0.00 0.00 865 0
JFP 1.77 + 0.13 +7.93 474,334 0.13
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.82 + 0.15 +0.43 22,833 0.15
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.97 0.00 0.00 0 0
JMMBGL7.00NC 2.84 0.00 0.00 0 0
JMMBGL7.15 2.91 0.00 0.00 4,928 0
JMMBGL7.25 3.40 0.00 0.00 901 0
JMMBGL7.25C 1.75 + 0.01 +0.57 22,759 0.01
JMMBGL7.35 2.97 + 0.01 +0.34 27,006 0.01
JMMBGL7.50 1.04 -0.03 -2.80 21,512 -0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 20,150 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.06 + 0.03 +0.15 8,657 0.03
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 3.37 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.72 + 0.02 +0.15 55,036 0.02
KEX 12.21 -0.28 -2.24 9,100 -0.28
KEY 3.00 -0.24 -7.41 220 -0.24
KLE 1.86 0.00 0.00 0 0
KPREIT 6.81 -0.43 -5.94 14,576 -0.43
KREMI 3.38 -0.42 -11.05 887 -0.42
KW 35.50 -0.24 -0.67 520 -0.24
LAB 2.41 -0.16 -6.23 5,620 -0.16
LASD 2.59 + 0.04 +1.57 2,900 0.04
LASF 2.59 -0.02 -0.77 86,710 -0.02
LASM 4.17 -0.37 -8.15 602 -0.37
LEARN 2.20 -0.02 -0.90 191,312 -0.02
LUMBER 2.30 -0.05 -2.13 70,202 -0.05
MAILPAC 2.00 -0.02 -0.99 66,095 -0.02
MASSY 79.87 -0.10 -0.13 1,106 -0.1
MDS 4.51 + 0.01 +0.22 347 0.01
MEEG 9.11 -0.69 -7.04 24,720 -0.69
MFS 2.83 + 0.07 +2.54 833,257 0.07
MIL 8.56 -0.30 -3.39 714 -0.3
MJE 12.90 -0.09 -0.69 17,957 -0.09
MPCCEL 75.69 -0.31 -0.41 580 -0.31
MPCCEL 0.55 -0.05 -8.33 13 -0.05
MTL 22.95 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
NCBFG 79.27 -0.24 -0.30 60,001 -0.24
ONE 1.15 -0.01 -0.86 970,006 -0.01
PAL 2,523.83 + 298.37 +13.41 2,676 298.37
PBS 1.50 -0.05 -3.23 3 -0.05
PBS10.50 1,012.40 0.00 0.00 0 0
PBS9.25 10.74 -0.26 -2.38 86 -0.2616
PBS9.75 120.00 0.00 0.00 0 0
PJAM 55.01 -0.11 -0.20 22,121 -0.11
PJX 11.50 0.00 0.00 0 0
PROVEN 0.19 -0.01 -2.55 121,911 -0.005
PROVEN 30.09 + 0.01 +0.03 12,242 0.01
PTL 2.32 -0.03 -1.28 2,156 -0.03
PULS 3.00 -0.03 -0.99 74,146 -0.03
PURITY 1.99 -0.16 -7.44 5,977 -0.16
QWI 0.64 -0.04 -5.88 140,641 -0.04
RJR 2.03 -0.08 -3.79 98,767 -0.08
ROC 2.17 -0.23 -9.58 381 -0.23
RPL 1.57 + 0.01 +0.64 631,722 0.01
SALF 4.02 -0.05 -1.23 2,980 -0.05
SCIJMD 12.24 -0.05 -0.41 12,579 -0.05
SCIJMD 0.12 -0.01 -9.64 822 -0.0128
SCIUSD 0.10 + 0.00 +4.73 284 0.0045
SCIUSD 18.99 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 929,755 0
SELECTMD 0.54 + 0.03 +5.88 94,706 0.03
SEP 67.56 + 0.36 +0.54 3,356 0.36
SGJ 34.03 -0.21 -0.61 59,159 -0.21
SIL 2.69 + 0.07 +2.67 750 0.07
SIL 0.02 -0.00 -4.52 583 -0.0009
SJ 50.15 + 0.89 +1.81 21,332 0.89
SML 4.25 -0.02 -0.47 28,189 -0.02
SOS 14.98 + 0.73 +5.12 17,420 0.73
SPURTREE 2.80 -0.01 -0.36 1,437,234 -0.01
SRFJMD 9.05 0.00 0.00 9,400 0
SRFUSD 0.10 0.00 0.00 14,023 0
SVL 27.23 -0.09 -0.33 43,446 -0.09
TJH 1.41 0.00 0.00 1,033,601 0
TJH 0.01 + 0.00 +6.59 1,481,029 0.0006
TJH8.0 2.19 0.00 0.00 2,548 0
TROPICAL 2.41 0.00 0.00 150,617 0
TTECH 2.78 -0.07 -2.46 4,262 -0.07
VMIL 3.99 -0.21 -5.00 80,186 -0.21
WIG 0.72 + 0.09 +14.29 19,689,880 0.09
WISYNCO 16.66 -0.07 -0.42 37,141 -0.07
XFUND 8.67 -0.16 -1.81 139 -0.16
  Mon Jan 23 2023 Thu Jan 26 2023