Jan 24 2023 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.67 | -0.26 | -5.27 | 312 | -0.26 |
138SLVR | 69.00 | 0.00 | 0.00 | 3 | 0 |
AFS | 24.08 | + 1.51 | +6.69 | 6,480 | 1.51 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 2.90 | -0.01 | -0.34 | 1,949 | -0.01 |
BIL | 89.95 | -0.04 | -0.04 | 2,257 | -0.04 |
BPOW | 2.70 | -0.16 | -5.59 | 11,243 | -0.16 |
BRG | 10.21 | + 0.18 | +1.79 | 343 | 0.18 |
CABROKERS | 2.16 | + 0.03 | +1.41 | 146,880 | 0.03 |
CAC | 8.22 | -0.26 | -3.07 | 859 | -0.26 |
CAC9.50 | 1.03 | + 0.01 | +0.98 | 570 | 0.01 |
CAR | 8.25 | 0.00 | 0.00 | 195,461 | 0 |
CBNY | 0.52 | 0.00 | 0.00 | 3,735 | 0 |
CCC | 58.46 | -1.52 | -2.53 | 4,529 | -1.52 |
CFF | 1.80 | 0.00 | 0.00 | 350,446 | 0 |
CHL | 13.16 | -0.26 | -1.94 | 866 | -0.26 |
CPFV | 45.31 | -4.63 | -9.27 | 1,440 | -4.63 |
CPJ | 11.13 | + 0.16 | +1.46 | 69,452 | 0.16 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.90 | -0.13 | -6.40 | 3,948 | -0.13 |
DCOVE | 14.58 | -0.20 | -1.35 | 77,593 | -0.2 |
DOLLA | 2.90 | 0.00 | 0.00 | 1,972,647 | 0 |
DTL | 2.14 | -0.01 | -0.47 | 53,938 | -0.01 |
ECL | 5.08 | -0.24 | -4.51 | 22,919 | -0.24 |
EFRESH | 1.43 | 0.00 | 0.00 | 88,993 | 0 |
ELITE | 3.13 | -0.02 | -0.63 | 72,578 | -0.02 |
ELMIC | 1.64 | -0.03 | -1.80 | 9 | -0.03 |
EPLY | 40.70 | -0.17 | -0.42 | 10 | -0.17 |
EPLY5 | 23.00 | 0.00 | 0.00 | 0 | 0 |
EPLY6.00 | 1.07 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 22.10 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 5.62 | 0.00 | 0.00 | 0 | 0 |
EPLY7.75 | 16.72 | + 0.39 | +2.39 | 200 | 0.39 |
FESCO | 4.78 | -0.05 | -1.04 | 432,152 | -0.05 |
FIRSTROCKJMD | 12.00 | -0.79 | -6.18 | 20,817 | -0.79 |
FIRSTROCKUSD | 0.07 | -0.00 | -6.42 | 34 | -0.0048 |
FOSRICH | 3.38 | -0.15 | -4.25 | 1,163,398 | -0.15 |
FTNA | 8.97 | + 0.16 | +1.82 | 88,390 | 0.16 |
GENAC | 4.95 | + 0.22 | +4.65 | 23,988 | 0.22 |
GHL | 515.20 | -4.80 | -0.92 | 368 | -4.8 |
GK | 78.76 | -0.36 | -0.46 | 20,075 | -0.36 |
GWEST | 1.02 | -0.02 | -1.92 | 18,833 | -0.02 |
HONBUN | 7.50 | -0.01 | -0.13 | 23,907 | -0.01 |
ICREATE | 1.66 | + 0.01 | +0.61 | 100,779 | 0.01 |
INDIES | 2.78 | -0.13 | -4.47 | 6,218 | -0.13 |
IPCL | 1.90 | -0.10 | -5.00 | 6,233,417 | -0.1 |
ISP | 27.00 | -1.00 | -3.57 | 33 | -1 |
JAMT | 2.53 | 0.00 | 0.00 | 433,365 | 0 |
JBG | 30.54 | + 1.54 | +5.31 | 70,831 | 1.54 |
JETCON | 1.06 | 0.00 | 0.00 | 865 | 0 |
JFP | 1.77 | + 0.13 | +7.93 | 474,334 | 0.13 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 34.82 | + 0.15 | +0.43 | 22,833 | 0.15 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 1.97 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 2.84 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.15 | 2.91 | 0.00 | 0.00 | 4,928 | 0 |
JMMBGL7.25 | 3.40 | 0.00 | 0.00 | 901 | 0 |
JMMBGL7.25C | 1.75 | + 0.01 | +0.57 | 22,759 | 0.01 |
JMMBGL7.35 | 2.97 | + 0.01 | +0.34 | 27,006 | 0.01 |
JMMBGL7.50 | 1.04 | -0.03 | -2.80 | 21,512 | -0.03 |
JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.00 | 0.00 | 0.00 | 20,150 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 20.06 | + 0.03 | +0.15 | 8,657 | 0.03 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 3.37 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 3,000.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 13.72 | + 0.02 | +0.15 | 55,036 | 0.02 |
KEX | 12.21 | -0.28 | -2.24 | 9,100 | -0.28 |
KEY | 3.00 | -0.24 | -7.41 | 220 | -0.24 |
KLE | 1.86 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 6.81 | -0.43 | -5.94 | 14,576 | -0.43 |
KREMI | 3.38 | -0.42 | -11.05 | 887 | -0.42 |
KW | 35.50 | -0.24 | -0.67 | 520 | -0.24 |
LAB | 2.41 | -0.16 | -6.23 | 5,620 | -0.16 |
LASD | 2.59 | + 0.04 | +1.57 | 2,900 | 0.04 |
LASF | 2.59 | -0.02 | -0.77 | 86,710 | -0.02 |
LASM | 4.17 | -0.37 | -8.15 | 602 | -0.37 |
LEARN | 2.20 | -0.02 | -0.90 | 191,312 | -0.02 |
LUMBER | 2.30 | -0.05 | -2.13 | 70,202 | -0.05 |
MAILPAC | 2.00 | -0.02 | -0.99 | 66,095 | -0.02 |
MASSY | 79.87 | -0.10 | -0.13 | 1,106 | -0.1 |
MDS | 4.51 | + 0.01 | +0.22 | 347 | 0.01 |
MEEG | 9.11 | -0.69 | -7.04 | 24,720 | -0.69 |
MFS | 2.83 | + 0.07 | +2.54 | 833,257 | 0.07 |
MIL | 8.56 | -0.30 | -3.39 | 714 | -0.3 |
MJE | 12.90 | -0.09 | -0.69 | 17,957 | -0.09 |
MPCCEL | 75.69 | -0.31 | -0.41 | 580 | -0.31 |
MPCCEL | 0.55 | -0.05 | -8.33 | 13 | -0.05 |
MTL | 22.95 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.15 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 79.27 | -0.24 | -0.30 | 60,001 | -0.24 |
ONE | 1.15 | -0.01 | -0.86 | 970,006 | -0.01 |
PAL | 2,523.83 | + 298.37 | +13.41 | 2,676 | 298.37 |
PBS | 1.50 | -0.05 | -3.23 | 3 | -0.05 |
PBS10.50 | 1,012.40 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 10.74 | -0.26 | -2.38 | 86 | -0.2616 |
PBS9.75 | 120.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 55.01 | -0.11 | -0.20 | 22,121 | -0.11 |
PJX | 11.50 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.19 | -0.01 | -2.55 | 121,911 | -0.005 |
PROVEN | 30.09 | + 0.01 | +0.03 | 12,242 | 0.01 |
PTL | 2.32 | -0.03 | -1.28 | 2,156 | -0.03 |
PULS | 3.00 | -0.03 | -0.99 | 74,146 | -0.03 |
PURITY | 1.99 | -0.16 | -7.44 | 5,977 | -0.16 |
QWI | 0.64 | -0.04 | -5.88 | 140,641 | -0.04 |
RJR | 2.03 | -0.08 | -3.79 | 98,767 | -0.08 |
ROC | 2.17 | -0.23 | -9.58 | 381 | -0.23 |
RPL | 1.57 | + 0.01 | +0.64 | 631,722 | 0.01 |
SALF | 4.02 | -0.05 | -1.23 | 2,980 | -0.05 |
SCIJMD | 12.24 | -0.05 | -0.41 | 12,579 | -0.05 |
SCIJMD | 0.12 | -0.01 | -9.64 | 822 | -0.0128 |
SCIUSD | 0.10 | + 0.00 | +4.73 | 284 | 0.0045 |
SCIUSD | 18.99 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.40 | 0.00 | 0.00 | 929,755 | 0 |
SELECTMD | 0.54 | + 0.03 | +5.88 | 94,706 | 0.03 |
SEP | 67.56 | + 0.36 | +0.54 | 3,356 | 0.36 |
SGJ | 34.03 | -0.21 | -0.61 | 59,159 | -0.21 |
SIL | 2.69 | + 0.07 | +2.67 | 750 | 0.07 |
SIL | 0.02 | -0.00 | -4.52 | 583 | -0.0009 |
SJ | 50.15 | + 0.89 | +1.81 | 21,332 | 0.89 |
SML | 4.25 | -0.02 | -0.47 | 28,189 | -0.02 |
SOS | 14.98 | + 0.73 | +5.12 | 17,420 | 0.73 |
SPURTREE | 2.80 | -0.01 | -0.36 | 1,437,234 | -0.01 |
SRFJMD | 9.05 | 0.00 | 0.00 | 9,400 | 0 |
SRFUSD | 0.10 | 0.00 | 0.00 | 14,023 | 0 |
SVL | 27.23 | -0.09 | -0.33 | 43,446 | -0.09 |
TJH | 1.41 | 0.00 | 0.00 | 1,033,601 | 0 |
TJH | 0.01 | + 0.00 | +6.59 | 1,481,029 | 0.0006 |
TJH8.0 | 2.19 | 0.00 | 0.00 | 2,548 | 0 |
TROPICAL | 2.41 | 0.00 | 0.00 | 150,617 | 0 |
TTECH | 2.78 | -0.07 | -2.46 | 4,262 | -0.07 |
VMIL | 3.99 | -0.21 | -5.00 | 80,186 | -0.21 |
WIG | 0.72 | + 0.09 | +14.29 | 19,689,880 | 0.09 |
WISYNCO | 16.66 | -0.07 | -0.42 | 37,141 | -0.07 |
XFUND | 8.67 | -0.16 | -1.81 | 139 | -0.16 |