Trading for Jan 23 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
55Decliners
47-
37Advancers
Top $ Movement Gain

PAL : 
$2,225.46

 $183.13

Top $ Movement Loss

MPCCEL : 
$76.00

 $7.00

Top % Movement Gain

KREMI : 
$3.80

 12.76%

Top % Movement Loss

SIL : 
$2.62

 14.66%

Highest VolumeVol (Units)

IPCL : 
$2.00

7.81M

Lowest VolumeVol (Units)

PBS9.75 : 
$120

1

Market Snapshot
55Decliners
47-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.93 -0.04 -0.80 6,405 -0.04
138SLVR 69.00 0.00 0.00 11 0
AFS 22.57 -0.93 -3.96 2,512 -0.93
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.91 -0.02 -0.68 1,768 -0.02
BIL 89.99 + 0.13 +0.14 2,267 0.13
BPOW 2.86 -0.03 -1.04 56 -0.03
BRG 10.03 + 0.23 +2.35 854 0.23
CABROKERS 2.13 0.00 0.00 1,653 0
CAC 8.48 0.00 0.00 7 0
CAC9.50 1.02 -0.14 -12.07 2,970 -0.14
CAR 8.25 -0.05 -0.60 70,273 -0.05
CBNY 0.52 -0.01 -1.89 497,684 -0.01
CCC 59.98 -0.02 -0.03 16,327 -0.02
CFF 1.80 0.00 0.00 21 0
CHL 13.42 + 0.60 +4.68 181 0.6
CPFV 49.94 + 0.44 +0.89 50 0.44
CPJ 10.97 -0.53 -4.61 119,694 -0.53
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.03 0.00 0.00 145 0
DCOVE 14.78 -0.29 -1.92 226,485 -0.29
DOLLA 2.90 0.00 0.00 881,078 0
DTL 2.15 + 0.03 +1.42 119,011 0.03
ECL 5.32 -0.16 -2.92 10,208 -0.16
EFRESH 1.43 -0.01 -0.69 51,717 -0.01
ELITE 3.15 + 0.05 +1.61 25,397 0.05
ELMIC 1.67 0.00 0.00 4 0
EPLY 40.87 -0.01 -0.02 215 -0.01
EPLY5 23.00 0.00 0.00 3 0
EPLY6.00 1.07 0.00 0.00 0 0
EPLY7.25 22.10 0.00 0.00 0 0
EPLY7.50 5.62 0.00 0.00 0 0
EPLY7.75 16.33 0.00 0.00 0 0
FESCO 4.83 -0.03 -0.62 78,147 -0.03
FIRSTROCKJMD 12.79 -0.01 -0.08 4,057 -0.01
FIRSTROCKUSD 0.07 + 0.00 +6.70 2,925 0.0047
FOSRICH 3.53 -0.09 -2.49 2,478,099 -0.09
FTNA 8.81 -0.19 -2.11 88,180 -0.19
GENAC 4.73 -0.07 -1.46 1,233 -0.07
GHL 520.00 + 0.28 +0.05 170 0.28
GK 79.12 -0.91 -1.14 32,986 -0.91
GWEST 1.04 -0.06 -5.45 77,215 -0.06
HONBUN 7.51 + 0.39 +5.48 8,438 0.39
ICREATE 1.65 -0.06 -3.51 277,134 -0.06
INDIES 2.91 + 0.23 +8.58 98,685 0.23
IPCL 2.00 -0.12 -5.66 7,813,398 -0.12
ISP 28.00 -0.40 -1.41 51 -0.4
JAMT 2.53 0.00 0.00 64,637 0
JBG 29.00 0.00 0.00 75,674 0
JETCON 1.06 -0.04 -3.64 11,406 -0.04
JFP 1.64 + 0.03 +1.86 157,396 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.67 + 0.68 +2.00 79,318 0.68
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.97 -0.03 -1.50 3,000 -0.03
JMMBGL7.00NC 2.84 + 0.24 +9.23 31 0.24
JMMBGL7.15 2.91 + 0.12 +4.30 1,601 0.12
JMMBGL7.25 3.40 0.00 0.00 6 0
JMMBGL7.25C 1.74 -0.01 -0.57 2,537 -0.01
JMMBGL7.35 2.96 -0.01 -0.34 84,499 -0.01
JMMBGL7.50 1.07 0.00 0.00 4,767 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 1,986 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.03 + 0.01 +0.05 49,512 0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 3.37 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.70 -0.04 -0.29 111,648 -0.04
KEX 12.49 + 0.30 +2.46 1,552 0.3
KEY 3.24 -0.01 -0.31 11 -0.01
KLE 1.86 -0.04 -2.11 1,689 -0.04
KPREIT 7.24 + 0.33 +4.78 3,039 0.33
KREMI 3.80 + 0.43 +12.76 500 0.43
KW 35.74 -0.38 -1.05 181 -0.38
LAB 2.57 -0.02 -0.77 5,021 -0.02
LASD 2.55 -0.17 -6.25 27,760 -0.17
LASF 2.61 -0.08 -2.97 31,621 -0.08
LASM 4.54 + 0.03 +0.67 8,420 0.03
LEARN 2.22 0.00 0.00 86,766 0
LUMBER 2.35 + 0.04 +1.73 136,511 0.04
MAILPAC 2.02 -0.01 -0.49 31,207 -0.01
MASSY 79.97 -0.03 -0.04 44,995 -0.03
MDS 4.50 -0.02 -0.44 110,548 -0.02
MEEG 9.80 + 0.51 +5.49 41,568 0.51
MFS 2.76 -0.12 -4.17 533,814 -0.12
MIL 8.86 -0.02 -0.23 2,673 -0.02
MJE 12.99 + 0.94 +7.80 1,305 0.94
MPCCEL 76.00 -7.00 -8.43 1,124 -7
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 22.95 -0.04 -0.17 3 -0.04
NCBFG 79.51 + 0.30 +0.38 35,813 0.3
ONE 1.16 -0.09 -7.20 724,773 -0.09
PAL 2,225.46 + 183.13 +8.97 877 183.13
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,012.40 0.00 0.00 0 0
PBS9.25 11.00 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 1 0
PJAM 55.12 -2.25 -3.92 8,125 -2.25
PJX 11.50 + 1.10 +10.58 3 1.1
PROVEN 0.20 + 0.00 +1.35 46,134 0.0026
PROVEN 30.08 + 0.08 +0.27 2,047 0.08
PTL 2.35 + 0.19 +8.80 2,652 0.19
PULS 3.03 -0.01 -0.33 314,146 -0.01
PURITY 2.15 + 0.10 +4.88 263 0.1
QWI 0.68 0.00 0.00 268,393 0
RJR 2.11 0.00 0.00 32,383 0
ROC 2.40 0.00 0.00 2,201 0
RPL 1.56 0.00 0.00 896,948 0
SALF 4.07 + 0.06 +1.50 13,332 0.06
SCIJMD 12.29 + 0.18 +1.49 3,125 0.18
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 18.99 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 1,186,718 0
SELECTMD 0.51 0.00 0.00 271,725 0
SEP 67.20 + 0.16 +0.24 9,530 0.16
SGJ 34.24 + 0.23 +0.68 3,773 0.23
SIL 2.62 -0.45 -14.66 26,099 -0.45
SIL 0.02 0.00 0.00 3,500 0
SJ 49.26 -0.75 -1.50 19,963 -0.75
SML 4.27 -0.23 -5.11 45,925 -0.23
SOS 14.25 -0.75 -5.00 26,434 -0.75
SPURTREE 2.81 -0.07 -2.43 257,413 -0.07
SRFJMD 9.05 0.00 0.00 0 0
SRFUSD 0.10 -0.01 -13.48 3,119 -0.0148
SVL 27.32 -0.07 -0.26 9,822 -0.07
TJH 1.41 + 0.01 +0.71 1,096,615 0.01
TJH 0.01 -0.00 -4.21 102,490 -0.0004
TJH8.0 2.19 -0.01 -0.45 165,448 -0.01
TROPICAL 2.41 -0.01 -0.41 340,762 -0.01
TTECH 2.85 0.00 0.00 533 0
VMIL 4.20 + 0.09 +2.19 172,825 0.09
WIG 0.63 + 0.01 +1.61 4,824,010 0.01
WISYNCO 16.73 -0.21 -1.24 82,793 -0.21
XFUND 8.83 + 0.16 +1.85 155 0.16
  Fri Jan 20 2023 Tue Jan 24 2023