Trading for Jan 20 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
52-
40Advancers
Top $ Movement Gain

PAL : 
$2,042.33

 $98.10

Top $ Movement Loss

PJAM : 
$57.37

 $1.34

Top % Movement Gain

CPFV : 
$49.50

 14.85%

Top % Movement Loss

EPLY7.50 : 
$5.62

 14.85%

Highest VolumeVol (Units)

IPCL : 
$2.12

12.44M

Lowest VolumeVol (Units)

PBS9.25 : 
$11

3

Market Snapshot
47Decliners
52-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.97 + 0.19 +3.97 190 0.19
138SLVR 69.00 0.00 0.00 32 0
AFS 23.50 + 0.65 +2.84 9 0.65
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.93 -0.05 -1.68 659 -0.05
BIL 89.86 -1.21 -1.33 4,562 -1.21
BPOW 2.89 + 0.25 +9.47 15,339 0.25
BRG 9.80 -0.19 -1.90 1,199 -0.19
CABROKERS 2.13 0.00 0.00 584 0
CAC 8.48 0.00 0.00 7 0
CAC9.50 1.16 -0.01 -0.85 85 -0.01
CAR 8.30 -0.11 -1.31 65,711 -0.11
CBNY 0.53 -0.01 -1.85 41,989 -0.01
CCC 60.00 + 0.77 +1.30 361 0.77
CFF 1.80 + 0.03 +1.69 70 0.03
CHL 12.82 + 0.69 +5.69 6,900 0.69
CPFV 49.50 + 6.40 +14.85 20 6.4
CPJ 11.50 + 0.49 +4.45 7,712 0.49
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.03 0.00 0.00 312 0
DCOVE 15.07 + 0.01 +0.07 41,594 0.01
DOLLA 2.90 -0.01 -0.34 488,498 -0.01
DTL 2.12 0.00 0.00 35,674 0
ECL 5.48 + 0.38 +7.45 1,270,658 0.38
EFRESH 1.44 0.00 0.00 1,176 0
ELITE 3.10 -0.10 -3.13 100,500 -0.1
ELMIC 1.67 0.00 0.00 0 0
EPLY 40.88 + 1.88 +4.82 1,150 1.88
EPLY5 23.00 0.00 0.00 0 0
EPLY6.00 1.07 0.00 0.00 0 0
EPLY7.25 22.10 0.00 0.00 0 0
EPLY7.50 5.62 -0.98 -14.85 25,000 -0.98
EPLY7.75 16.33 0.00 0.00 0 0
FESCO 4.86 + 0.09 +1.89 348,162 0.09
FIRSTROCKJMD 12.80 + 0.68 +5.61 12 0.68
FIRSTROCKUSD 0.07 -0.00 -0.14 20,150 -0.0001
FOSRICH 3.62 + 0.03 +0.84 259,224 0.03
FTNA 9.00 -0.06 -0.66 141,797 -0.06
GENAC 4.80 -0.07 -1.44 5,073 -0.07
GHL 519.72 0.00 0.00 0 0
GK 80.03 -1.10 -1.36 185,510 -1.1
GWEST 1.10 + 0.01 +0.92 106 0.01
HONBUN 7.12 -0.03 -0.42 31,125 -0.03
ICREATE 1.71 -0.07 -3.93 119,145 -0.07
INDIES 2.68 -0.19 -6.62 2,032 -0.19
IPCL 2.12 + 0.12 +6.00 12,439,670 0.12
ISP 28.40 0.00 0.00 0 0
JAMT 2.53 -0.01 -0.39 54,866 -0.01
JBG 29.00 0.00 0.00 156,695 0
JETCON 1.10 + 0.01 +0.92 146 0.01
JFP 1.61 -0.11 -6.40 1,123,026 -0.11
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.99 + 0.28 +0.83 63,698 0.28
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.60 0.00 0.00 0 0
JMMBGL7.15 2.79 -0.07 -2.45 21,142 -0.07
JMMBGL7.25 3.40 + 0.05 +1.49 388 0.05
JMMBGL7.25C 1.75 0.00 0.00 0 0
JMMBGL7.35 2.97 -0.01 -0.34 443,695 -0.01
JMMBGL7.50 1.07 + 0.02 +1.90 7,633 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.02 -0.89 -4.26 152,479 -0.89
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 3.37 0.00 0.00 0 0
JPS9.5 3,000.00 + 2.00 +0.07 8 2
JSE 13.74 -0.92 -6.28 117,835 -0.92
KEX 12.19 + 0.05 +0.41 15,192 0.05
KEY 3.25 0.00 0.00 0 0
KLE 1.90 0.00 0.00 0 0
KPREIT 6.91 0.00 0.00 0 0
KREMI 3.37 -0.48 -12.47 32,014 -0.48
KW 36.12 + 0.78 +2.21 1,560 0.78
LAB 2.59 + 0.18 +7.47 3,900 0.18
LASD 2.72 + 0.02 +0.74 2,221 0.02
LASF 2.69 -0.05 -1.82 4,542 -0.05
LASM 4.51 + 0.21 +4.88 6,703 0.21
LEARN 2.22 -0.20 -8.26 374,965 -0.2
LUMBER 2.31 -0.13 -5.33 150,521 -0.13
MAILPAC 2.03 0.00 0.00 43,168 0
MASSY 80.00 + 0.71 +0.90 849,409 0.71
MDS 4.52 -0.03 -0.66 6,000 -0.03
MEEG 9.29 -0.04 -0.43 2,639 -0.04
MFS 2.88 + 0.13 +4.73 387,932 0.13
MIL 8.88 + 0.69 +8.42 8,489 0.69
MJE 12.05 -0.33 -2.67 35,760 -0.33
MPCCEL 83.00 0.00 0.00 0 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 22.99 0.00 0.00 0 0
NCBFG 79.21 + 0.13 +0.16 132,060 0.13
ONE 1.25 + 0.05 +4.17 680,057 0.05
PAL 2,042.33 + 98.10 +5.05 252 98.1
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,012.40 0.00 0.00 0 0
PBS9.25 11.00 + 0.45 +4.27 3 0.45
PBS9.75 120.00 0.00 0.00 0 0
PJAM 57.37 -1.34 -2.28 16,506 -1.34
PJX 10.40 0.00 0.00 0 0
PROVEN 0.19 -0.00 -1.58 385,657 -0.0031
PROVEN 30.00 -0.43 -1.41 11,770 -0.43
PTL 2.16 -0.17 -7.30 5,592 -0.17
PULS 3.04 + 0.01 +0.33 539,089 0.01
PURITY 2.05 + 0.06 +3.02 164,626 0.06
QWI 0.68 -0.01 -1.45 32,134 -0.01
RJR 2.11 + 0.01 +0.48 3,498 0.01
ROC 2.40 + 0.25 +11.63 22,599 0.25
RPL 1.56 -0.01 -0.64 1,160,285 -0.01
SALF 4.01 -0.08 -1.96 24,125 -0.08
SCIJMD 12.11 -0.47 -3.74 41,177 -0.47
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.10 -0.00 -1.96 45,995 -0.0019
SCIUSD 18.99 0.00 0.00 0 0
SELECTF 0.40 -0.03 -6.98 1,052,281 -0.03
SELECTMD 0.51 0.00 0.00 192,076 0
SEP 67.04 + 0.97 +1.47 11,020 0.97
SGJ 34.01 0.00 0.00 220,096 0
SIL 3.07 0.00 0.00 537 0
SIL 0.02 + 0.00 +2.05 500 0.0004
SJ 50.01 -0.10 -0.20 30,211 -0.1
SML 4.50 + 0.20 +4.65 3,500 0.2
SOS 15.00 -0.07 -0.46 69 -0.07
SPURTREE 2.88 -0.10 -3.36 458,199 -0.1
SRFJMD 9.05 0.00 0.00 4,253 0
SRFUSD 0.11 -0.00 -0.18 73 -0.0002
SVL 27.39 -0.11 -0.40 16,539 -0.11
TJH 1.40 0.00 0.00 964,522 0
TJH 0.01 0.00 0.00 138,000 0
TJH8.0 2.20 0.00 0.00 800 0
TROPICAL 2.42 0.00 0.00 288,526 0
TTECH 2.85 0.00 0.00 0 0
VMIL 4.11 -0.07 -1.67 4,806 -0.07
WIG 0.62 -0.02 -3.13 3,844,545 -0.02
WISYNCO 16.94 -0.14 -0.82 125,664 -0.14
XFUND 8.67 0.00 0.00 700 0
  Thu Jan 19 2023 Mon Jan 23 2023