Trading for Jan 19 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
61Decliners
48-
29Advancers
Top $ Movement Gain

JPS9.5 : 
$2,998.00

 $187.36

Top $ Movement Loss

CCC : 
$59.23

 $3.25

Top % Movement Gain

CAC9.50 : 
$1.17

 14.71%

Top % Movement Loss

CHL : 
$12.13

 11.14%

Highest VolumeVol (Units)

WIG : 
$0.64

9.27M

Lowest VolumeVol (Units)

KLE : 
$1.9

1

Market Snapshot
61Decliners
48-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.78 + 0.24 +5.29 1,035 0.24
138SLVR 69.00 0.00 0.00 13 0
AFS 22.85 -0.73 -3.10 4,228 -0.73
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.98 + 0.11 +3.83 312 0.11
BIL 91.07 + 0.45 +0.50 16,138 0.45
BPOW 2.64 -0.16 -5.71 10,914 -0.16
BRG 9.99 -0.41 -3.94 1,056 -0.41
CABROKERS 2.13 -0.03 -1.39 634 -0.03
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.17 + 0.15 +14.71 4,256 0.15
CAR 8.41 + 0.07 +0.84 62,539 0.07
CBNY 0.54 + 0.01 +1.89 755 0.01
CCC 59.23 -3.25 -5.20 13,036 -3.25
CFF 1.77 -0.08 -4.32 2,500 -0.08
CHL 12.13 -1.52 -11.14 2,778 -1.52
CPFV 43.10 + 0.09 +0.21 640 0.09
CPJ 11.01 + 0.10 +0.92 71,740 0.1
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.03 0.00 0.00 0 0
DCOVE 15.06 -0.07 -0.46 660 -0.07
DOLLA 2.91 -0.05 -1.69 1,420,833 -0.05
DTL 2.12 0.00 0.00 80,885 0
ECL 5.10 -0.34 -6.25 3,524 -0.34
EFRESH 1.44 -0.01 -0.69 14,278 -0.01
ELITE 3.20 0.00 0.00 0 0
ELMIC 1.67 0.00 0.00 0 0
EPLY 39.00 + 3.96 +11.30 112 3.96
EPLY5 23.00 0.00 0.00 111 0
EPLY6.00 1.07 0.00 0.00 0 0
EPLY7.25 22.10 0.00 0.00 0 0
EPLY7.50 6.60 0.00 0.00 100 0
EPLY7.75 16.33 0.00 0.00 0 0
FESCO 4.77 -0.01 -0.21 191,439 -0.01
FIRSTROCKJMD 12.12 -0.77 -5.97 5,141 -0.77
FIRSTROCKUSD 0.07 -0.00 -2.50 283,417 -0.0018
FOSRICH 3.59 -0.07 -1.91 821,815 -0.07
FTNA 9.06 -0.02 -0.22 48,930 -0.02
GENAC 4.87 -0.21 -4.13 5,176 -0.21
GHL 519.72 -0.28 -0.05 289 -0.28
GK 81.13 + 0.73 +0.91 31,202 0.73
GWEST 1.09 0.00 0.00 9,667 0
HONBUN 7.15 0.00 0.00 67,392 0
ICREATE 1.78 0.00 0.00 64,047 0
INDIES 2.87 + 0.01 +0.35 1,679 0.01
ISP 28.40 -0.50 -1.73 13 -0.5
JAMT 2.54 0.00 0.00 22,101 0
JBG 29.00 -0.71 -2.39 60,550 -0.71
JETCON 1.09 + 0.04 +3.81 2,021 0.04
JFP 1.72 -0.06 -3.37 529,994 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.71 + 0.13 +0.39 72,563 0.13
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.60 0.00 0.00 0 0
JMMBGL7.15 2.86 -0.05 -1.72 26,525 -0.05
JMMBGL7.25 3.35 0.00 0.00 0 0
JMMBGL7.25C 1.75 0.00 0.00 10,010 0
JMMBGL7.35 2.98 0.00 0.00 68,373 0
JMMBGL7.50 1.05 + 0.07 +7.14 1,734 0.07
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 63 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.91 -0.09 -0.43 1,158 -0.09
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 3.37 0.00 0.00 0 0
JPS9.5 2,998.00 + 187.36 +6.67 20 187.36
JSE 14.66 -0.24 -1.61 650 -0.24
KEX 12.14 -0.38 -3.04 7,872 -0.38
KEY 3.25 + 0.26 +8.70 1 0.26
KLE 1.90 + 0.19 +11.11 1 0.19
KPREIT 6.91 + 0.09 +1.32 1,774 0.09
KREMI 3.85 -0.15 -3.75 2,124 -0.15
KW 35.34 -0.09 -0.25 284 -0.09
LAB 2.41 -0.22 -8.37 174,001 -0.22
LASD 2.70 -0.02 -0.74 1,220 -0.02
LASF 2.74 -0.11 -3.86 2,960 -0.11
LASM 4.30 -0.11 -2.49 38,457 -0.11
LEARN 2.42 -0.01 -0.41 10,800 -0.01
LUMBER 2.44 -0.02 -0.81 52,372 -0.02
MAILPAC 2.03 -0.02 -0.98 77,130 -0.02
MASSY 79.29 -0.71 -0.89 1,264 -0.71
MDS 4.55 -0.20 -4.21 10,000 -0.2
MEEG 9.33 -0.65 -6.51 46,686 -0.65
MFS 2.75 -0.02 -0.72 1,039,839 -0.02
MIL 8.19 -0.22 -2.62 29,344 -0.22
MJE 12.38 -0.25 -1.98 11,666 -0.25
MPCCEL 83.00 0.00 0.00 0 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 22.99 0.00 0.00 0 0
NCBFG 79.08 -0.73 -0.91 25,551 -0.73
ONE 1.20 -0.04 -3.23 183,668 -0.04
PAL 1,944.23 + 79.55 +4.27 797 79.55
PBS 1.55 -0.14 -8.28 229 -0.14
PBS10.50 1,012.40 0.00 0.00 0 0
PBS9.25 10.55 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 10 0
PJAM 58.71 -1.10 -1.84 1,356 -1.1
PJX 10.40 0.00 0.00 0 0
PROVEN 0.20 -0.00 -1.55 11,632 -0.0031
PROVEN 30.43 -0.35 -1.14 8,825 -0.35
PTL 2.33 + 0.11 +4.95 4,848,054 0.11
PULS 3.03 + 0.11 +3.77 1,107,609 0.11
PURITY 1.99 0.00 0.00 5,268 0
QWI 0.69 0.00 0.00 112,814 0
RJR 2.10 -0.04 -1.87 12,417 -0.04
ROC 2.15 0.00 0.00 0 0
RPL 1.57 -0.01 -0.63 669,111 -0.01
SALF 4.09 0.00 0.00 2,200 0
SCIJMD 12.58 -0.65 -4.91 21,385 -0.65
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.10 -0.00 -3.00 3,026 -0.003
SCIUSD 18.99 + 0.04 +0.21 26 0.04
SELECTF 0.43 -0.01 -2.27 574,153 -0.01
SELECTMD 0.51 -0.03 -5.56 299,707 -0.03
SEP 66.07 -0.09 -0.14 1,707 -0.09
SGJ 34.01 + 0.12 +0.35 106,838 0.12
SIL 3.07 -0.03 -0.97 7,552 -0.03
SIL 0.02 0.00 0.00 13,576 0
SJ 50.11 + 0.10 +0.20 2,769 0.1
SML 4.30 -0.50 -10.42 14,070 -0.5
SOS 15.07 + 0.50 +3.43 1,077 0.5
SPURTREE 2.98 + 0.03 +1.02 174,734 0.03
SRFJMD 9.05 -0.18 -1.95 7,065 -0.18
SRFUSD 0.11 -0.01 -8.33 1,353 -0.01
SVL 27.50 + 0.01 +0.04 724 0.01
TJH 1.40 0.00 0.00 594,031 0
TJH 0.01 -0.00 -1.04 71,000 -0.0001
TJH8.0 2.20 0.00 0.00 71 0
TROPICAL 2.42 + 0.02 +0.83 799,246 0.02
TTECH 2.85 0.00 0.00 6,000 0
VMIL 4.18 -0.16 -3.69 47,885 -0.16
WIG 0.64 + 0.01 +1.59 9,272,321 0.01
WISYNCO 17.08 -0.23 -1.33 95,594 -0.23
XFUND 8.67 -0.16 -1.81 71,372 -0.16
  Wed Jan 18 2023 Fri Jan 20 2023