Trading for Jan 18 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
48-
45Advancers
Top $ Movement Gain

PAL : 
$1,864.68

 $62.95

Top $ Movement Loss

JPS9.5 : 
$2,810.64

 $184.36

Top % Movement Gain

JMMBGL7.00NC : 
$2.60

 15.56%

Top % Movement Loss

EPLY : 
$35.04

 14.33%

Highest VolumeVol (Units)

RPL : 
$1.58

1.92M

Lowest VolumeVol (Units)

PURITY : 
$1.99

2

Market Snapshot
45Decliners
48-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.54 -0.44 -8.84 15,687 -0.44
138SLVR 69.00 -0.95 -1.36 4 -0.95
AFS 23.58 + 0.54 +2.34 86 0.54
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.87 -0.03 -1.03 8,905 -0.03
BIL 90.62 + 1.19 +1.33 7,227 1.19
BPOW 2.80 -0.09 -3.11 100 -0.09
BRG 10.40 -0.29 -2.71 941 -0.29
CABROKERS 2.16 + 0.02 +0.93 400 0.02
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.02 0.00 0.00 0 0
CAR 8.34 + 0.04 +0.48 31,596 0.04
CBNY 0.53 -0.01 -1.85 18,426 -0.01
CCC 62.48 + 0.29 +0.47 819 0.29
CFF 1.85 0.00 0.00 0 0
CHL 13.65 -0.02 -0.15 10 -0.02
CPFV 43.01 -1.06 -2.41 750 -1.06
CPJ 10.91 -0.50 -4.38 18,770 -0.5
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.03 + 0.19 +10.33 428 0.19
DCOVE 15.13 + 0.52 +3.56 14,342 0.52
DOLLA 2.96 -0.03 -1.00 710,422 -0.03
DTL 2.12 + 0.02 +0.95 568,419 0.02
ECL 5.44 + 0.37 +7.30 1,000 0.37
EFRESH 1.45 0.00 0.00 9,684 0
ELITE 3.20 + 0.02 +0.63 28 0.02
ELMIC 1.67 0.00 0.00 58 0
EPLY 35.04 -5.86 -14.33 2,144 -5.86
EPLY5 23.00 0.00 0.00 905 0
EPLY6.00 1.07 0.00 0.00 0 0
EPLY7.25 22.10 + 2.60 +13.33 1,000 2.6
EPLY7.50 6.60 0.00 0.00 387 0
EPLY7.75 16.33 0.00 0.00 0 0
FESCO 4.78 -0.05 -1.04 425,093 -0.05
FIRSTROCKJMD 12.89 -0.07 -0.54 569 -0.07
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 3.66 + 0.05 +1.39 471,884 0.05
FTNA 9.08 + 0.02 +0.22 9,522 0.02
GENAC 5.08 + 0.38 +8.09 1,000 0.38
GHL 520.00 + 0.26 +0.05 10 0.26
GK 80.40 + 0.40 +0.50 49,123 0.4
GWEST 1.09 0.00 0.00 925 0
HONBUN 7.15 -0.04 -0.56 1,500 -0.04
ICREATE 1.78 -0.03 -1.66 75,825 -0.03
INDIES 2.86 + 0.18 +6.72 7,134 0.18
ISP 28.90 -0.10 -0.34 737 -0.1
JAMT 2.54 0.00 0.00 21,457 0
JBG 29.71 -0.19 -0.64 165,025 -0.19
JETCON 1.05 -0.05 -4.55 300,000 -0.05
JFP 1.78 + 0.03 +1.71 216,936 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.58 + 0.52 +1.57 626 0.52
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.60 + 0.35 +15.56 850 0.35
JMMBGL7.15 2.91 -0.07 -2.35 48,691 -0.07
JMMBGL7.25 3.35 0.00 0.00 0 0
JMMBGL7.25C 1.75 0.00 0.00 6,000 0
JMMBGL7.35 2.98 + 0.01 +0.34 291,694 0.01
JMMBGL7.50 0.98 -0.05 -4.85 279,456 -0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 4,655 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 + 0.97 +4.84 5,275 0.97
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 3.37 0.00 0.00 0 0
JPS9.5 2,810.64 -184.36 -6.16 14 -184.36
JSE 14.90 -0.62 -3.99 1,418 -0.62
KEX 12.52 -0.14 -1.11 181,010 -0.14
KEY 2.99 0.00 0.00 0 0
KLE 1.71 -0.09 -5.00 100 -0.09
KPREIT 6.82 -0.59 -7.96 21,200 -0.59
KREMI 4.00 + 0.33 +8.99 2 0.33
KW 35.43 + 0.03 +0.08 159 0.03
LAB 2.63 + 0.02 +0.77 10,904 0.02
LASD 2.72 -0.02 -0.73 43,703 -0.02
LASF 2.85 0.00 0.00 500 0
LASM 4.41 -0.09 -2.00 3,498 -0.09
LEARN 2.43 + 0.02 +0.83 4,829 0.02
LUMBER 2.46 + 0.08 +3.36 20,052 0.08
MAILPAC 2.05 + 0.02 +0.99 22,711 0.02
MASSY 80.00 0.00 0.00 86,092 0
MDS 4.75 -0.39 -7.59 6,003 -0.39
MEEG 9.98 0.00 0.00 0 0
MFS 2.77 -0.07 -2.46 781,071 -0.07
MIL 8.41 -0.08 -0.94 9,044 -0.08
MJE 12.63 -0.46 -3.51 500 -0.46
MPCCEL 83.00 0.00 0.00 0 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 22.99 0.00 0.00 0 0
NCBFG 79.81 -0.18 -0.23 30,418 -0.18
ONE 1.24 -0.04 -3.13 1,148,706 -0.04
PAL 1,864.68 + 62.95 +3.49 232 62.95
PBS 1.69 0.00 0.00 0 0
PBS10.50 1,012.40 + 0.39 +0.04 75 0.39
PBS9.25 10.55 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 59.81 -0.11 -0.18 15,557 -0.11
PJX 10.40 0.00 0.00 0 0
PROVEN 0.20 + 0.01 +4.72 49,271 0.009
PROVEN 30.78 + 0.60 +1.99 3,616 0.6
PTL 2.22 + 0.10 +4.72 241,058 0.1
PULS 2.92 -0.07 -2.34 847,811 -0.07
PURITY 1.99 + 0.18 +9.94 2 0.18
QWI 0.69 + 0.02 +2.99 28,171 0.02
RJR 2.14 + 0.04 +1.90 3,493 0.04
ROC 2.15 0.00 0.00 0 0
RPL 1.58 + 0.08 +5.33 1,919,350 0.08
SALF 4.09 -0.08 -1.92 5,250 -0.08
SCIJMD 13.23 + 1.01 +8.27 47,726 1.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 360,215 0
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.44 + 0.01 +2.33 62,401 0.01
SELECTMD 0.54 + 0.03 +5.88 88,195 0.03
SEP 66.16 -0.55 -0.82 4,063 -0.55
SGJ 33.89 -0.88 -2.53 815 -0.88
SIL 3.10 -0.05 -1.59 1,000 -0.05
SIL 0.02 0.00 0.00 0 0
SJ 50.01 -0.74 -1.46 61,922 -0.74
SML 4.80 + 0.59 +14.01 4,000 0.59
SOS 14.57 -0.03 -0.21 4,040 -0.03
SPURTREE 2.95 -0.05 -1.67 68,360 -0.05
SRFJMD 9.23 0.00 0.00 3,000 0
SRFUSD 0.12 0.00 0.00 0 0
SVL 27.49 -0.48 -1.72 11,016 -0.48
TJH 1.40 0.00 0.00 985,010 0
TJH 0.01 -0.00 -1.03 23,300 -0.0001
TJH8.0 2.20 0.00 0.00 273 0
TROPICAL 2.40 0.00 0.00 75,605 0
TTECH 2.85 + 0.30 +11.76 5 0.3
VMIL 4.34 + 0.11 +2.60 14,507 0.11
WIG 0.63 + 0.01 +1.61 497,978 0.01
WISYNCO 17.31 -0.18 -1.03 15,650 -0.18
XFUND 8.83 + 0.16 +1.85 1,100 0.16
  Tue Jan 17 2023 Thu Jan 19 2023