Trading for Jan 17 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
49-
51Advancers
Top $ Movement Gain

GHL : 
$519.74

 $5.14

Top $ Movement Loss

PAL : 
$1,801.73

 $47.08

Top % Movement Gain

FIRSTROCKJMD : 
$12.96

 8.54%

Top % Movement Loss

JMMBGL5.75C : 
$2.00

 15.16%

Highest VolumeVol (Units)

DTL : 
$2.10

4.85M

Lowest VolumeVol (Units)

PBS : 
$1.69

8

Market Snapshot
38Decliners
49-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.98 + 0.02 +0.40 12,110 0.02
138SLVR 69.95 0.00 0.00 15 0
AFS 23.04 -1.54 -6.27 3,205 -1.54
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.90 + 0.20 +7.41 1,300 0.2
BIL 89.43 + 1.44 +1.64 1,349 1.44
BPOW 2.89 -0.07 -2.36 831 -0.07
BRG 10.69 + 0.13 +1.23 40 0.13
CABROKERS 2.14 + 0.07 +3.38 1,000 0.07
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.02 + 0.01 +0.99 32,746 0.01
CAR 8.30 + 0.01 +0.12 176,420 0.01
CBNY 0.54 + 0.02 +3.85 634,650 0.02
CCC 62.19 + 0.38 +0.61 766 0.38
CFF 1.85 0.00 0.00 81 0
CHL 13.67 -0.01 -0.07 120 -0.01
CPFV 44.06 -5.90 -11.81 210 -5.9
CPJ 11.41 -0.36 -3.06 10,631 -0.36
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.84 + 0.01 +0.55 1,127 0.01
DCOVE 14.61 + 0.11 +0.76 62,902 0.11
DOLLA 2.99 + 0.05 +1.70 316,836 0.05
DTL 2.10 0.00 0.00 4,845,297 0
ECL 5.07 + 0.06 +1.20 2,794 0.06
EFRESH 1.45 + 0.01 +0.69 13,192 0.01
ELITE 3.18 -0.02 -0.63 1,588 -0.02
ELMIC 1.67 0.00 0.00 0 0
EPLY 40.90 0.00 0.00 0 0
EPLY5 23.00 0.00 0.00 0 0
EPLY6.00 1.07 0.00 0.00 0 0
EPLY7.25 19.50 -0.50 -2.50 53 -0.5
EPLY7.50 6.60 0.00 0.00 123 0
EPLY7.75 16.33 0.00 0.00 0 0
FESCO 4.83 -0.08 -1.63 405,086 -0.08
FIRSTROCKJMD 12.96 + 1.02 +8.54 7,947 1.02
FIRSTROCKUSD 0.07 -0.01 -7.57 38,000 -0.0059
FOSRICH 3.61 -0.05 -1.37 383,171 -0.05
FTNA 9.06 + 0.06 +0.67 73,132 0.06
GENAC 4.70 -0.39 -7.66 24,051 -0.39
GHL 519.74 + 5.14 +1.00 332 5.14
GK 80.00 -0.23 -0.29 366,587 -0.23
GWEST 1.09 + 0.01 +0.93 20,508 0.01
HONBUN 7.19 -0.03 -0.42 13,971 -0.03
ICREATE 1.81 + 0.04 +2.26 145,247 0.04
INDIES 2.68 + 0.01 +0.37 34,788 0.01
ISP 29.00 + 0.05 +0.17 10 0.05
JAMT 2.54 -0.02 -0.78 42,932 -0.02
JBG 29.90 + 1.19 +4.14 23,850 1.19
JETCON 1.10 0.00 0.00 17,896 0
JFP 1.75 + 0.01 +0.57 1,183,126 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.06 + 0.10 +0.30 48,504 0.1
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 -0.36 -15.16 2,225 -0.3575
JMMBGL7.00NC 2.25 0.00 0.00 0 0
JMMBGL7.15 2.98 0.00 0.00 3,695 0
JMMBGL7.25 3.35 -0.01 -0.30 453 -0.01
JMMBGL7.25C 1.75 0.00 0.00 5,000 0
JMMBGL7.35 2.97 0.00 0.00 24,320 0
JMMBGL7.50 1.03 + 0.03 +3.00 12,304 0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.09 -8.27 988 -0.0901
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.03 -1.47 -6.84 163,499 -1.47
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 3.37 0.00 0.00 0 0
JPS9.5 2,995.00 0.00 0.00 0 0
JSE 15.52 + 0.02 +0.13 12,318 0.02
KEX 12.66 + 0.95 +8.11 61,133 0.95
KEY 2.99 -0.25 -7.72 1,830 -0.25
KLE 1.80 0.00 0.00 0 0
KPREIT 7.41 + 0.41 +5.86 11,932 0.41
KREMI 3.67 0.00 0.00 0 0
KW 35.40 0.00 0.00 0 0
LAB 2.61 -0.05 -1.88 34,616 -0.05
LASD 2.74 + 0.02 +0.74 7,915 0.02
LASF 2.85 + 0.16 +5.95 1,279 0.16
LASM 4.50 + 0.25 +5.88 163,636 0.25
LEARN 2.41 + 0.16 +7.11 155,546 0.16
LUMBER 2.38 -0.11 -4.42 194,373 -0.11
MAILPAC 2.03 + 0.01 +0.50 19,031 0.01
MASSY 80.00 + 1.45 +1.85 878,264 1.45
MDS 5.14 0.00 0.00 0 0
MEEG 9.98 -0.01 -0.10 249,746 -0.01
MFS 2.84 -0.01 -0.35 493,900 -0.01
MIL 8.49 + 0.01 +0.12 9,479 0.01
MJE 13.09 + 0.67 +5.39 22,318 0.67
MPCCEL 83.00 0.00 0.00 175 0
MPCCEL 0.60 0.00 0.00 175 0
MTL 0.15 0.00 0.00 0 0
MTL 22.99 0.00 0.00 0 0
NCBFG 79.99 + 0.39 +0.49 308,007 0.39
ONE 1.28 + 0.05 +4.07 1,034,621 0.05
PAL 1,801.73 -47.08 -2.55 208 -47.08
PBS 1.69 0.00 0.00 8 0
PBS10.50 1,012.01 0.00 0.00 0 0
PBS9.25 10.55 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 59.92 + 0.81 +1.37 862 0.81
PJX 10.40 0.00 0.00 0 0
PROVEN 0.19 0.00 0.00 0 0
PROVEN 30.18 -0.10 -0.33 5,852 -0.1
PTL 2.12 + 0.08 +3.92 842,416 0.08
PULS 2.99 + 0.17 +6.03 600,100 0.17
PURITY 1.81 -0.19 -9.50 3,043 -0.19
QWI 0.67 -0.03 -4.29 27,202 -0.03
RJR 2.10 0.00 0.00 62,222 0
ROC 2.15 + 0.04 +1.90 13,000 0.04
RPL 1.50 + 0.03 +2.04 1,209,964 0.03
SALF 4.17 0.00 0.00 1,184 0
SCIJMD 12.22 -0.53 -4.16 18,466 -0.53
SCIJMD 0.13 -0.00 -0.23 223 -0.0003
SCIUSD 0.10 0.00 0.00 6,103 0
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.43 + 0.02 +4.88 644,317 0.02
SELECTMD 0.51 -0.04 -7.27 2,002,794 -0.04
SEP 66.71 + 0.11 +0.17 19,093 0.11
SGJ 34.77 + 0.32 +0.93 59,513 0.32
SIL 3.15 0.00 0.00 16,529 0
SIL 0.02 0.00 0.00 0 0
SJ 50.75 -0.30 -0.59 15,057 -0.3
SML 4.21 -0.23 -5.18 18,204 -0.23
SOS 14.60 + 0.34 +2.38 6,412 0.34
SPURTREE 3.00 0.00 0.00 72,516 0
SRFJMD 9.23 -0.27 -2.84 4,284 -0.27
SRFUSD 0.12 -0.00 -3.23 832 -0.004
SVL 27.97 + 0.29 +1.05 8,027 0.29
TJH 1.40 0.00 0.00 358,886 0
TJH 0.01 + 0.00 +2.11 205 0.0002
TJH8.0 2.20 + 0.10 +4.76 39 0.1
TROPICAL 2.40 -0.02 -0.83 78,216 -0.02
TTECH 2.55 0.00 0.00 0 0
VMIL 4.23 -0.06 -1.40 43,362 -0.06
WIG 0.62 -0.01 -1.59 704,752 -0.01
WISYNCO 17.49 + 0.16 +0.92 10,123 0.16
XFUND 8.67 -0.01 -0.12 8,369 -0.01
  Mon Jan 16 2023 Wed Jan 18 2023