Trading for Jan 16 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
45-
41Advancers
Top $ Movement Gain

CPFV : 
$49.96

 $4.96

Top $ Movement Loss

PAL : 
$1,848.81

 $48.05

Top % Movement Gain

ISP : 
$28.95

 16.50%

Top % Movement Loss

EPLY7.75 : 
$16.33

 14.99%

Highest VolumeVol (Units)

PTL : 
$2.04

7.39M

Lowest VolumeVol (Units)

ROC : 
$2.11

1

Market Snapshot
52Decliners
45-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.96 -0.01 -0.20 5,238 -0.01
138SLVR 69.95 0.00 0.00 3 0
AFS 24.58 + 2.39 +10.77 16 2.39
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.70 -0.12 -4.26 53,966 -0.12
BIL 87.99 -2.25 -2.49 6,097 -2.25
BPOW 2.96 0.00 0.00 10 0
BRG 10.56 -0.14 -1.31 15 -0.14
CABROKERS 2.07 -0.08 -3.72 69,935 -0.08
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.01 0.00 0.00 17,500 0
CAR 8.29 -0.10 -1.19 1,268,754 -0.1
CBNY 0.52 -0.02 -3.70 4,386 -0.02
CCC 61.81 -1.10 -1.75 8,706 -1.1
CFF 1.85 0.00 0.00 404 0
CHL 13.68 -0.01 -0.07 150 -0.01
CPFV 49.96 + 4.96 +11.02 1,150 4.96
CPJ 11.77 + 0.35 +3.06 31,765 0.35
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.83 -0.22 -10.73 5,050 -0.22
DCOVE 14.50 + 0.59 +4.24 1,509 0.59
DOLLA 2.94 + 0.02 +0.68 718,336 0.02
DTL 2.10 -0.05 -2.33 280,954 -0.05
ECL 5.01 -0.36 -6.70 3,050 -0.36
EFRESH 1.44 + 0.04 +2.86 42,841 0.04
ELITE 3.20 -0.01 -0.31 26,289 -0.01
ELMIC 1.67 0.00 0.00 0 0
EPLY 40.90 -0.09 -0.22 985 -0.09
EPLY5 23.00 0.00 0.00 2 0
EPLY6.00 1.07 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.60 0.00 0.00 422 0
EPLY7.75 16.33 -2.88 -14.99 10,000 -2.88
FESCO 4.91 -0.07 -1.41 256,570 -0.07
FIRSTROCKJMD 11.94 -0.08 -0.67 63,632 -0.08
FIRSTROCKUSD 0.08 + 0.00 +3.87 34 0.0029
FOSRICH 3.66 + 0.01 +0.27 249,582 0.01
FTNA 9.00 + 0.12 +1.35 50,400 0.12
GENAC 5.09 + 0.03 +0.59 10 0.03
GHL 514.60 -1.40 -0.27 86 -1.4
GK 80.23 -0.72 -0.89 69,010 -0.72
GWEST 1.08 -0.04 -3.57 14,700 -0.04
HONBUN 7.22 + 0.02 +0.28 15,241 0.02
ICREATE 1.77 + 0.04 +2.31 184,338 0.04
INDIES 2.67 -0.23 -7.93 9,749 -0.23
ISP 28.95 + 4.10 +16.50 109 4.1
JAMT 2.56 0.00 0.00 341,919 0
JBG 28.71 -0.31 -1.07 767,013 -0.31
JETCON 1.10 + 0.05 +4.76 111 0.05
JFP 1.74 0.00 0.00 293,132 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.96 + 0.03 +0.09 32,059 0.03
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.36 0.00 0.00 0 0
JMMBGL7.00NC 2.25 0.00 0.00 0 0
JMMBGL7.15 2.98 0.00 0.00 14,356 0
JMMBGL7.25 3.36 -0.04 -1.18 1,287 -0.04
JMMBGL7.25C 1.75 0.00 0.00 20,690 0
JMMBGL7.35 2.97 -0.03 -1.00 154,038 -0.03
JMMBGL7.50 1.00 -0.04 -3.85 9,710 -0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.09 + 0.04 +3.82 179 0.0401
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.50 + 1.50 +7.50 6,918 1.5
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 3.37 0.00 0.00 0 0
JPS9.5 2,995.00 -5.00 -0.17 2 -5
JSE 15.50 + 0.61 +4.10 120 0.61
KEX 11.71 + 1.54 +15.14 50,618 1.54
KEY 3.24 + 0.41 +14.49 100 0.41
KLE 1.80 0.00 0.00 0 0
KPREIT 7.00 -0.04 -0.57 31,721 -0.04
KREMI 3.67 -0.33 -8.25 2,100 -0.33
KW 35.40 + 0.47 +1.35 4,465 0.47
LAB 2.66 + 0.25 +10.37 39,756 0.25
LASD 2.72 + 0.02 +0.74 24,751 0.02
LASF 2.69 -0.15 -5.28 30,015 -0.15
LASM 4.25 + 0.03 +0.71 7,712 0.03
LEARN 2.25 + 0.01 +0.45 12,620 0.01
LUMBER 2.49 -0.01 -0.40 15,521 -0.01
MAILPAC 2.02 0.00 0.00 61,253 0
MASSY 78.55 -1.45 -1.81 1,824 -1.45
MDS 5.14 0.00 0.00 0 0
MEEG 9.99 + 1.01 +11.25 78,619 1.01
MFS 2.85 -0.01 -0.35 420,214 -0.01
MIL 8.48 + 0.23 +2.79 3,597 0.23
MJE 12.42 -0.46 -3.57 14,065 -0.46
MPCCEL 83.00 0.00 0.00 0 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 22.99 0.00 0.00 0 0
NCBFG 79.60 -0.38 -0.48 47,920 -0.38
ONE 1.23 + 0.01 +0.82 451,581 0.01
PAL 1,848.81 -48.05 -2.53 512 -48.05
PBS 1.69 0.00 0.00 0 0
PBS10.50 1,012.01 0.00 0.00 0 0
PBS9.25 10.55 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 59.11 -5.51 -8.53 5,695 -5.51
PJX 10.40 + 0.40 +4.00 11,098 0.4
PROVEN 0.19 + 0.00 +0.21 153,626 0.0004
PROVEN 30.28 + 0.28 +0.93 1,452 0.28
PTL 2.04 + 0.05 +2.51 7,389,660 0.05
PULS 2.82 -0.21 -6.93 89,123 -0.21
PURITY 2.00 0.00 0.00 212 0
QWI 0.70 + 0.01 +1.45 12,701 0.01
RJR 2.10 -0.01 -0.47 14,409 -0.01
ROC 2.11 + 0.10 +4.98 1 0.1
RPL 1.47 -0.01 -0.68 264,541 -0.01
SALF 4.17 + 0.15 +3.73 1,300 0.15
SCIJMD 12.75 -0.18 -1.39 15,023 -0.18
SCIJMD 0.13 -0.00 -2.50 8 -0.0034
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.41 -0.02 -4.65 237,686 -0.02
SELECTMD 0.55 + 0.03 +5.77 381,967 0.03
SEP 66.60 -0.63 -0.94 5,212 -0.63
SGJ 34.45 + 0.44 +1.29 36,261 0.44
SIL 3.15 -0.03 -0.94 19,063 -0.03
SIL 0.02 -0.00 -0.51 8,685 -0.0001
SJ 51.05 -0.95 -1.83 35,383 -0.95
SML 4.44 -0.36 -7.50 8,180 -0.36
SOS 14.26 -0.01 -0.07 6,982 -0.01
SPURTREE 3.00 + 0.01 +0.33 250,700 0.01
SRFJMD 9.50 + 0.38 +4.17 256 0.38
SRFUSD 0.12 0.00 0.00 0 0
SVL 27.68 -0.44 -1.56 16,189 -0.44
TJH 1.40 0.00 0.00 933,867 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 2.10 -0.10 -4.55 6,340 -0.1
TROPICAL 2.42 + 0.01 +0.41 49,545 0.01
TTECH 2.55 0.00 0.00 0 0
VMIL 4.29 -0.15 -3.38 13,428 -0.15
WIG 0.63 + 0.01 +1.61 1,458,787 0.01
WISYNCO 17.33 -0.45 -2.53 32,520 -0.45
XFUND 8.68 0.00 0.00 461 0
  Fri Jan 13 2023 Tue Jan 17 2023