Trading for Jan 13 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
45-
46Advancers
Top $ Movement Gain

PAL : 
$1,896.86

 $29.46

Top $ Movement Loss

GHL : 
$516.00

 $6.54

Top % Movement Gain

JMMBGL7.35 : 
$3.00

 12.78%

Top % Movement Loss

ROC : 
$2.01

 23.28%

Highest VolumeVol (Units)

MASSY : 
$80.00

1.35M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.05

1

Market Snapshot
47Decliners
45-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.97 -0.02 -0.40 22,911 -0.02
138SLVR 69.95 0.00 0.00 23 0
AFS 22.19 -2.76 -11.06 50 -2.76
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.82 -0.38 -11.88 9,225 -0.38
BIL 90.24 -2.69 -2.89 32,735 -2.69
BPOW 2.96 -0.02 -0.67 3,336 -0.02
BRG 10.70 + 0.15 +1.42 100 0.15
CABROKERS 2.15 + 0.14 +6.97 11,052 0.14
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.01 0.00 0.00 0 0
CAR 8.39 + 0.07 +0.84 3,569 0.07
CBNY 0.54 0.00 0.00 350,176 0
CCC 62.91 + 3.70 +6.25 4,026 3.7
CFF 1.85 + 0.03 +1.65 677 0.03
CHL 13.69 -0.05 -0.36 1,959 -0.05
CPFV 45.00 + 2.26 +5.29 788 2.26
CPJ 11.42 + 0.87 +8.25 102,556 0.87
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.05 + 0.03 +1.49 4 0.03
DCOVE 13.91 -0.86 -5.82 55,057 -0.86
DOLLA 2.92 -0.01 -0.34 546,585 -0.01
DTL 2.15 -0.01 -0.46 76,947 -0.01
ECL 5.37 + 0.27 +5.29 20,556 0.27
EFRESH 1.40 -0.05 -3.45 44,401 -0.05
ELITE 3.21 + 0.01 +0.31 22,503 0.01
ELMIC 1.67 0.00 0.00 2 0
EPLY 40.99 0.00 0.00 0 0
EPLY5 23.00 0.00 0.00 0 0
EPLY6.00 1.07 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.60 0.00 0.00 150 0
EPLY7.75 19.21 0.00 0.00 0 0
FESCO 4.98 + 0.08 +1.63 611,452 0.08
FIRSTROCKJMD 12.02 0.00 0.00 0 0
FIRSTROCKUSD 0.08 0.00 0.00 90 0
FOSRICH 3.65 -0.10 -2.67 800,866 -0.1
FTNA 8.88 + 0.06 +0.68 51,272 0.06
GENAC 5.06 0.00 0.00 0 0
GHL 516.00 -6.54 -1.25 25 -6.54
GK 80.95 + 0.19 +0.24 29,488 0.19
GWEST 1.12 -0.03 -2.61 56 -0.03
HONBUN 7.20 -0.04 -0.55 1,501 -0.04
ICREATE 1.73 -0.01 -0.57 95,750 -0.01
INDIES 2.90 + 0.04 +1.40 412 0.04
ISP 24.85 -5.15 -17.17 1,071 -5.15
JAMT 2.56 + 0.01 +0.39 76,404 0.01
JBG 29.02 -0.81 -2.72 231,447 -0.81
JETCON 1.05 -0.01 -0.94 653,714 -0.01
JFP 1.74 + 0.04 +2.35 284,556 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.93 + 0.45 +1.39 278,837 0.45
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.36 -0.00 -0.01 0 -0.0002
JMMBGL7.00NC 2.25 0.00 0.00 0 0
JMMBGL7.15 2.98 -0.05 -1.65 154,351 -0.05
JMMBGL7.25 3.40 0.00 0.00 0 0
JMMBGL7.25C 1.75 0.00 0.00 1,371 0
JMMBGL7.35 3.00 + 0.34 +12.78 358,731 0.34
JMMBGL7.50 1.04 + 0.01 +0.97 21,417 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 + 0.02 +2.43 1 0.0249
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.00 -0.45 -2.20 438,161 -0.45
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 3.37 0.00 0.00 0 0
JPS9.5 3,000.00 + 0.45 +0.02 2 0.45
JSE 14.89 -0.61 -3.94 3,001 -0.61
KEX 10.17 + 0.66 +6.94 142,818 0.66
KEY 2.83 -0.45 -13.72 30,137 -0.45
KLE 1.80 0.00 0.00 0 0
KPREIT 7.04 + 0.03 +0.43 15,269 0.03
KREMI 4.00 -0.05 -1.23 20,323 -0.05
KW 34.93 + 0.25 +0.72 2,171 0.25
LAB 2.41 -0.24 -9.06 85,553 -0.24
LASD 2.70 0.00 0.00 2,746 0
LASF 2.84 + 0.24 +9.23 1,000 0.24
LASM 4.22 -0.13 -2.99 9,410 -0.13
LEARN 2.24 -0.04 -1.75 41,258 -0.04
LUMBER 2.50 + 0.04 +1.63 74,990 0.04
MAILPAC 2.02 -0.05 -2.42 120,121 -0.05
MASSY 80.00 + 0.05 +0.06 1,345,487 0.05
MDS 5.14 + 0.27 +5.54 5,000 0.27
MEEG 8.98 -0.29 -3.13 7,371 -0.29
MFS 2.86 -0.06 -2.05 437,129 -0.06
MIL 8.25 -0.02 -0.24 31,296 -0.02
MJE 12.88 -0.13 -1.00 4,012 -0.13
MPCCEL 83.00 -0.84 -1.00 187 -0.84
MPCCEL 0.60 -0.05 -7.69 187 -0.05
MTL 0.15 0.00 0.00 0 0
MTL 22.99 + 1.99 +9.48 10 1.99
NCBFG 79.98 + 0.06 +0.08 3,868 0.06
ONE 1.22 -0.04 -3.17 216,173 -0.04
PAL 1,896.86 + 29.46 +1.58 648 29.46
PBS 1.69 0.00 0.00 2 0
PBS10.50 1,012.01 0.00 0.00 0 0
PBS9.25 10.55 -0.45 -4.09 50 -0.45
PBS9.75 120.00 0.00 0.00 0 0
PJAM 64.62 + 3.14 +5.11 693 3.14
PJX 10.00 0.00 0.00 0 0
PROVEN 30.00 0.00 0.00 41,223 0
PROVEN 0.19 -0.00 -0.63 30,019 -0.0012
PTL 1.99 + 0.15 +8.15 2,882 0.15
PULS 3.03 + 0.03 +1.00 576,242 0.03
PURITY 2.00 0.00 0.00 28 0
QWI 0.69 + 0.03 +4.55 137,108 0.03
RJR 2.11 0.00 0.00 15,645 0
ROC 2.01 -0.61 -23.28 16,037 -0.61
RPL 1.48 -0.04 -2.63 701,590 -0.04
SALF 4.02 -0.06 -1.47 30,374 -0.06
SCIJMD 12.93 -0.03 -0.23 3,784 -0.03
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 1,432 0
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 420,000 0
SELECTMD 0.52 + 0.01 +1.96 13,596 0.01
SEP 67.23 + 0.58 +0.87 5,471 0.58
SGJ 34.01 + 0.89 +2.69 23,675 0.89
SIL 3.18 + 0.03 +0.95 32 0.03
SIL 0.02 0.00 0.00 0 0
SJ 52.00 + 0.99 +1.94 5,943 0.99
SML 4.80 + 0.45 +10.34 192 0.45
SOS 14.27 + 0.04 +0.28 1,644 0.04
SPURTREE 2.99 -0.02 -0.66 141,745 -0.02
SRFJMD 9.12 -0.78 -7.88 6,600 -0.78
SRFUSD 0.12 -0.00 -0.56 56 -0.0007
SVL 28.12 -0.03 -0.11 9,231 -0.03
TJH 1.40 -0.02 -1.41 364,687 -0.02
TJH 0.01 -0.00 -2.06 11,928 -0.0002
TJH8.0 2.20 0.00 0.00 3,600 0
TROPICAL 2.41 + 0.09 +3.88 83,687 0.09
TTECH 2.55 + 0.24 +10.39 19 0.24
VMIL 4.44 + 0.27 +6.47 1,641 0.27
WIG 0.62 0.00 0.00 327,526 0
WISYNCO 17.78 + 0.19 +1.08 55,875 0.19
XFUND 8.68 0.00 0.00 0 0
  Wed Jan 11 2023 Mon Jan 16 2023