Trading for Jan 11 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
58Decliners
45-
35Advancers
Top $ Movement Gain

PAL : 
$1,763.73

 $190.03

Top $ Movement Loss

CPFV : 
$42.74

 $7.26

Top % Movement Gain

PTL : 
$1.98

 16.47%

Top % Movement Loss

JMMBGL7.25C : 
$1.61

 14.81%

Highest VolumeVol (Units)

JBG : 
$28.11

3.27M

Lowest VolumeVol (Units)

PTL : 
$1.98

1

Market Snapshot
58Decliners
45-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.99 + 0.04 +0.81 15,166 0.04
138SLVR 65.26 0.00 0.00 0 0
AFS 23.14 + 1.07 +4.85 2,063 1.07
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.20 + 0.16 +5.26 45,510 0.16
BIL 93.85 0.00 0.00 88,830 0
BPOW 2.73 -0.26 -8.70 2,696 -0.26
BRG 10.41 -0.01 -0.10 1,435 -0.01
CABROKERS 2.00 + 0.10 +5.26 21,525 0.1
CAC 8.47 -0.01 -0.12 10 -0.01
CAC9.50 0.91 0.00 0.00 0 0
CAR 8.43 0.00 0.00 94,936 0
CBNY 0.54 0.00 0.00 419 0
CCC 59.03 -2.12 -3.47 3,147 -2.12
CFF 1.70 0.00 0.00 0 0
CHL 12.96 + 1.41 +12.21 15,225 1.41
CPFV 42.74 -7.26 -14.52 4,063 -7.26
CPJ 11.48 -0.07 -0.61 80,830 -0.07
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.05 0.00 0.00 0 0
DCOVE 13.56 -0.92 -6.35 27,468 -0.92
DOLLA 2.91 -0.01 -0.34 873,393 -0.01
DTL 2.10 -0.02 -0.94 83,388 -0.02
ECL 5.25 0.00 0.00 4,378 0
EFRESH 1.39 -0.02 -1.42 97,055 -0.02
ELITE 3.10 0.00 0.00 0 0
ELMIC 1.67 0.00 0.00 0 0
EPLY 40.99 + 2.46 +6.38 155 2.46
EPLY5 24.90 0.00 0.00 0 0
EPLY6.00 1.07 0.00 0.00 0 0
EPLY7.25 20.00 -2.00 -9.09 2,480 -2
EPLY7.50 6.60 0.00 0.00 338 0
EPLY7.75 19.21 -0.79 -3.95 200 -0.79
FESCO 4.91 -0.07 -1.41 175,110 -0.07
FIRSTROCKJMD 12.12 -0.95 -7.27 11,203 -0.95
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 3.70 -0.12 -3.14 1,035,971 -0.12
FTNA 8.83 -0.08 -0.90 78,999 -0.08
GENAC 4.61 -0.09 -1.91 499 -0.09
GHL 519.81 0.00 0.00 0 0
GK 80.12 -1.02 -1.26 14,408 -1.02
GWEST 1.07 -0.08 -6.96 19,295 -0.08
HONBUN 7.20 -0.56 -7.22 6,881 -0.56
ICREATE 1.81 -0.06 -3.21 195,374 -0.06
INDIES 2.72 -0.20 -6.85 39,084 -0.2
ISP 23.49 -1.52 -6.08 21,235 -1.52
JAMT 2.55 -0.09 -3.41 23,045 -0.09
JBG 28.11 -2.27 -7.47 3,265,738 -2.27
JETCON 1.10 + 0.04 +3.77 1,170 0.04
JFP 1.69 + 0.06 +3.68 1,186,408 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.78 + 0.20 +0.61 40,018 0.2
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.61 0.00 0.00 0 0
JMMBGL7.15 2.98 -0.05 -1.65 14,000 -0.05
JMMBGL7.25 3.40 0.00 0.00 0 0
JMMBGL7.25C 1.61 -0.28 -14.81 126,000 -0.28
JMMBGL7.35 3.01 0.00 0.00 27,169 0
JMMBGL7.50 0.97 -0.02 -2.02 22,356 -0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 -0.07 -5.96 40 -0.065
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.13 -0.60 -2.89 12,321 -0.6
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 3.37 0.00 0.00 0 0
JPS9.5 2,999.55 0.00 0.00 0 0
JSE 14.77 -0.71 -4.59 23,485 -0.71
KEX 9.46 + 0.01 +0.11 4,026 0.01
KEY 3.28 + 0.07 +2.18 10,000 0.07
KLE 1.72 0.00 0.00 0 0
KPREIT 7.20 + 0.15 +2.13 300 0.15
KREMI 4.60 + 0.29 +6.73 100 0.29
KW 34.17 -1.27 -3.58 3,345 -1.27
LAB 2.62 + 0.02 +0.77 1,769 0.02
LASD 2.68 -0.12 -4.29 1,005,283 -0.12
LASF 2.73 -0.03 -1.09 4,316 -0.03
LASM 4.05 -0.25 -5.81 86,092 -0.25
LEARN 2.30 + 0.16 +7.48 505,110 0.16
LUMBER 2.46 + 0.01 +0.41 58,486 0.01
MAILPAC 2.02 -0.05 -2.42 68,393 -0.05
MASSY 79.95 -0.05 -0.06 945 -0.05
MDS 5.23 0.00 0.00 0 0
MEEG 8.85 + 0.25 +2.91 49,183 0.25
MFS 2.79 -0.17 -5.74 1,233,975 -0.17
MIL 8.90 + 0.67 +8.14 503 0.67
MJE 13.51 0.00 0.00 300 0
MPCCEL 83.95 -0.05 -0.06 15 -0.05
MPCCEL 0.60 0.00 0.00 15 0
MTL 0.15 + 0.01 +3.57 28,413 0.005
MTL 19.34 + 2.72 +16.37 28,413 2.72
NCBFG 78.76 -1.10 -1.38 46,246 -1.1
ONE 1.33 + 0.05 +3.91 926,447 0.05
PAL 1,763.73 + 190.03 +12.08 805 190.03
PBS 1.69 -0.01 -0.59 10 -0.01
PBS10.50 1,000.01 0.00 0.00 0 0
PBS9.25 10.55 -0.19 -1.72 107 -0.185
PBS9.75 120.00 0.00 0.00 37 0
PJAM 61.75 + 0.52 +0.85 2,308 0.52
PJX 10.00 0.00 0.00 0 0
PROVEN 0.20 + 0.01 +4.37 7,720 0.0083
PROVEN 30.01 -0.23 -0.76 8,029 -0.23
PTL 1.98 + 0.28 +16.47 1 0.28
PULS 3.06 -0.01 -0.33 441,426 -0.01
PURITY 1.80 -0.15 -7.69 2,881,273 -0.15
QWI 0.67 -0.02 -2.90 117,194 -0.02
RJR 2.13 + 0.03 +1.43 4,432 0.03
ROC 2.40 0.00 0.00 0 0
RPL 1.54 + 0.02 +1.32 356,751 0.02
SALF 4.04 + 0.03 +0.75 16,250 0.03
SCIJMD 12.86 -0.04 -0.31 53,468 -0.04
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 -0.00 -0.50 25,964 -0.0005
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.41 -0.02 -4.65 349,658 -0.02
SELECTMD 0.54 0.00 0.00 1,064 0
SEP 67.01 -0.49 -0.73 1,733 -0.49
SGJ 32.23 -0.95 -2.86 113,116 -0.95
SIL 3.14 -0.04 -1.26 631 -0.04
SIL 0.02 + 0.00 +3.63 2,400 0.0007
SJ 51.15 + 0.15 +0.29 11,641 0.15
SML 4.41 0.00 0.00 0 0
SOS 15.99 + 0.83 +5.47 114 0.83
SPURTREE 2.95 -0.09 -2.96 583,898 -0.09
SRFJMD 9.90 0.00 0.00 100 0
SRFUSD 0.12 0.00 0.00 0 0
SVL 27.10 + 0.01 +0.04 34,608 0.01
TJH 1.40 -0.01 -0.71 1,915,258 -0.01
TJH 0.01 + 0.00 +6.59 26,770 0.0006
TJH8.0 2.15 -0.27 -11.16 41,287 -0.27
TROPICAL 2.48 -0.01 -0.40 24,195 -0.01
TTECH 2.66 + 0.35 +15.15 187 0.35
VMIL 4.24 -0.06 -1.40 41,133 -0.06
WIG 0.64 + 0.01 +1.59 2,647,171 0.01
WISYNCO 16.69 -0.37 -2.17 101,562 -0.37
XFUND 8.68 0.00 0.00 292 0
  Tue Jan 10 2023 Fri Jan 13 2023