Trading for Jan 10 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
42-
53Advancers
Top $ Movement Gain

PBS9.75 : 
$120.00

 $12.93

Top $ Movement Loss

PAL : 
$1,573.70

 $3.88

Top % Movement Gain

ISP : 
$25.01

 38.94%

Top % Movement Loss

CAC9.50 : 
$0.91

 14.15%

Highest VolumeVol (Units)

WIG : 
$0.63

3.29M

Lowest VolumeVol (Units)

CPFV : 
$50

2

Market Snapshot
43Decliners
42-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.95 -0.01 -0.20 68,398 -0.01
138SLVR 65.26 + 6.75 +11.54 25 6.75
AFS 22.07 -2.20 -9.06 36 -2.2
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.04 0.00 0.00 31,975 0
BIL 93.85 -0.12 -0.13 2,972 -0.12
BPOW 2.99 -0.02 -0.66 538 -0.02
BRG 10.42 + 0.02 +0.19 755 0.02
CABROKERS 1.90 -0.10 -5.00 301,331 -0.1
CAC 8.48 0.00 0.00 5 0
CAC9.50 0.91 -0.15 -14.15 195,991 -0.15
CAR 8.43 -0.34 -3.88 201,598 -0.34
CBNY 0.54 + 0.03 +5.88 5,201 0.03
CCC 61.15 + 1.99 +3.36 1,166 1.99
CFF 1.70 -0.10 -5.56 100,110 -0.1
CHL 11.55 0.00 0.00 0 0
CPFV 50.00 + 0.50 +1.01 2 0.5
CPJ 11.55 + 0.25 +2.21 42,013 0.25
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.05 + 0.10 +5.13 25 0.1
DCOVE 14.48 + 0.51 +3.65 135,558 0.51
DOLLA 2.92 -0.01 -0.34 1,244,357 -0.01
DTL 2.12 + 0.01 +0.47 99,550 0.01
ECL 5.25 0.00 0.00 36,242 0
EFRESH 1.41 -0.04 -2.76 6,844 -0.04
ELITE 3.10 -0.15 -4.62 37,843 -0.15
ELMIC 1.67 0.00 0.00 0 0
EPLY 38.53 0.00 0.00 0 0
EPLY5 24.90 -0.03 -0.12 2 -0.03
EPLY6.00 1.07 0.00 0.00 0 0
EPLY7.25 22.00 0.00 0.00 0 0
EPLY7.50 6.60 0.00 0.00 150 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 4.98 + 0.06 +1.22 153,501 0.06
FIRSTROCKJMD 13.07 -0.02 -0.15 4,105 -0.02
FIRSTROCKUSD 0.07 -0.01 -8.13 5,042 -0.0064
FOSRICH 3.82 + 0.06 +1.60 181,457 0.06
FTNA 8.91 -0.08 -0.89 26,731 -0.08
GENAC 4.70 + 0.09 +1.95 120,604 0.09
GHL 519.81 -1.51 -0.29 50 -1.51
GK 81.14 + 0.64 +0.80 26,554 0.64
GWEST 1.15 + 0.02 +1.77 153 0.02
HONBUN 7.76 + 0.44 +6.01 1,466 0.44
ICREATE 1.87 + 0.16 +9.36 171,714 0.16
INDIES 2.92 -0.07 -2.34 22,655 -0.07
ISP 25.01 + 7.01 +38.94 19,364 7.01
JAMT 2.64 + 0.12 +4.76 118,793 0.12
JBG 30.38 + 0.36 +1.20 7,991 0.36
JETCON 1.06 0.00 0.00 609,995 0
JFP 1.63 + 0.08 +5.16 112,151 0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.58 0.00 0.00 2,711 0
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.61 + 0.02 +0.77 7,336 0.02
JMMBGL7.15 3.03 0.00 0.00 5 0
JMMBGL7.25 3.40 0.00 0.00 0 0
JMMBGL7.25C 1.89 0.00 0.00 0 0
JMMBGL7.35 3.01 + 0.01 +0.33 3,008 0.01
JMMBGL7.50 0.99 -0.09 -8.33 3,635 -0.09
JMMBGLUSD5.75 1.74 0.00 0.00 5 0
JMMBGLUSD6.00 1.09 -0.01 -0.91 19 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.73 -0.30 -1.43 31,927 -0.3
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 3.37 0.00 0.00 0 0
JPS9.5 2,999.55 + 0.55 +0.02 44 0.55
JSE 15.48 + 0.53 +3.55 1,400 0.53
KEX 9.45 + 0.69 +7.88 8,343 0.69
KEY 3.21 -0.08 -2.43 2,088 -0.08
KLE 1.72 0.00 0.00 0 0
KPREIT 7.05 + 0.02 +0.28 5,272 0.02
KREMI 4.31 + 0.32 +8.02 42,188 0.32
KW 35.44 + 4.62 +14.99 1,801 4.62
LAB 2.60 -0.05 -1.89 20,308 -0.05
LASD 2.80 + 0.10 +3.70 295 0.1
LASF 2.76 + 0.15 +5.75 3,922 0.15
LASM 4.30 + 0.08 +1.90 56,487 0.08
LEARN 2.14 0.00 0.00 199,042 0
LUMBER 2.45 + 0.01 +0.41 50,296 0.01
MAILPAC 2.07 + 0.06 +2.99 23,735 0.06
MASSY 80.00 + 0.46 +0.58 120,708 0.46
MDS 5.23 + 0.53 +11.28 368 0.53
MEEG 8.60 -0.19 -2.16 4,530 -0.19
MFS 2.96 + 0.14 +4.96 2,230,775 0.14
MIL 8.23 0.00 0.00 0 0
MJE 13.51 + 0.11 +0.82 200 0.11
MPCCEL 84.00 0.00 0.00 0 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 16.62 0.00 0.00 0 0
MTL 0.14 0.00 0.00 98,829 0
NCBFG 79.86 + 0.32 +0.40 14,668 0.32
ONE 1.28 -0.02 -1.54 448,728 -0.02
PAL 1,573.70 -3.88 -0.25 46 -3.88
PBS 1.70 -0.07 -3.83 6 -0.0677
PBS10.50 1,000.01 0.00 0.00 0 0
PBS9.25 10.74 0.00 0.00 0 0
PBS9.75 120.00 + 12.93 +12.08 404 12.93
PJAM 61.23 -1.76 -2.79 19,265 -1.76
PJX 10.00 -0.50 -4.76 1,003 -0.5
PROVEN 30.24 + 0.24 +0.80 17,118 0.24
PROVEN 0.19 + 0.00 +2.59 35,252 0.0048
PTL 1.70 -0.09 -5.03 5,012 -0.09
PULS 3.07 -0.03 -0.97 423,456 -0.03
PURITY 1.95 -0.03 -1.52 70,490 -0.03
QWI 0.69 + 0.02 +2.99 113,906 0.02
RJR 2.10 + 0.01 +0.48 29,931 0.01
ROC 2.40 0.00 0.00 4,671 0
RPL 1.52 + 0.03 +2.01 868,173 0.03
SALF 4.01 -0.01 -0.25 401 -0.01
SCIJMD 12.90 -0.85 -6.18 2,100 -0.85
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +0.10 10,010 0.0001
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 2,088,818 0
SELECTMD 0.54 + 0.02 +3.85 24,613 0.02
SEP 67.50 -0.26 -0.38 3,729 -0.26
SGJ 33.18 + 0.03 +0.09 107,362 0.03
SIL 0.02 -0.00 -6.31 4,898 -0.0013
SIL 3.18 + 0.43 +15.64 11,032 0.43
SJ 51.00 -0.62 -1.20 17,971 -0.62
SML 4.41 -0.09 -2.00 29,433 -0.09
SOS 15.16 + 0.01 +0.07 190 0.01
SPURTREE 3.04 -0.01 -0.33 237,913 -0.01
SRFJMD 9.90 0.00 0.00 3 0
SRFUSD 0.12 0.00 0.00 0 0
SVL 27.09 -0.15 -0.55 107,424 -0.15
TJH 1.41 -0.04 -2.76 1,357,716 -0.04
TJH 0.01 -0.00 -6.19 102,168 -0.0006
TJH8.0 2.42 + 0.22 +10.00 40,809 0.22
TROPICAL 2.49 + 0.07 +2.89 132,319 0.07
TTECH 2.31 + 0.01 +0.43 26 0.01
VMIL 4.30 -0.30 -6.52 17,308 -0.3
WIG 0.63 + 0.01 +1.61 3,287,453 0.01
WISYNCO 17.06 -0.40 -2.29 102,759 -0.4
XFUND 8.68 0.00 0.00 134 0
  Mon Jan 9 2023 Wed Jan 11 2023