Trading for Jan 09 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
61Decliners
37-
40Advancers
Top $ Movement Gain

PJAM : 
$62.99

 $3.97

Top $ Movement Loss

PAL : 
$1,577.58

 $65.97

Top % Movement Gain

PJX : 
$10.50

 16.67%

Top % Movement Loss

SIL : 
$2.75

 13.79%

Highest VolumeVol (Units)

TJH : 
$1.45

4.73M

Lowest VolumeVol (Units)

MPCCEL : 
$84

1

Market Snapshot
61Decliners
37-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.96 -0.04 -0.80 28,431 -0.04
138SLVR 58.51 0.00 0.00 0 0
AFS 24.27 -0.68 -2.73 74 -0.68
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.04 + 0.03 +1.00 1,266 0.03
BIL 93.97 -3.62 -3.71 4,332 -3.62
BPOW 3.01 + 0.05 +1.69 150 0.05
BRG 10.40 -0.06 -0.57 545 -0.06
CABROKERS 2.00 -0.10 -4.76 40,500 -0.1
CAC 8.48 0.00 0.00 5 0
CAC9.50 1.06 0.00 0.00 0 0
CAR 8.77 + 0.25 +2.93 50,764 0.25
CBNY 0.51 -0.01 -1.92 232,633 -0.01
CCC 59.16 -4.29 -6.76 8,257 -4.29
CFF 1.80 0.00 0.00 151 0
CHL 11.55 -1.04 -8.26 503 -1.04
CPFV 49.50 -0.40 -0.80 112 -0.4
CPJ 11.30 -0.47 -3.99 52,746 -0.47
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 -0.05 -2.50 9,889 -0.05
DCOVE 13.97 -0.13 -0.92 12,796 -0.13
DOLLA 2.93 -0.05 -1.68 626,110 -0.05
DTL 2.11 -0.02 -0.94 183,574 -0.02
ECL 5.25 + 0.58 +12.42 613 0.58
EFRESH 1.45 + 0.03 +2.11 2,990 0.03
ELITE 3.25 + 0.04 +1.25 314 0.04
ELMIC 1.67 0.00 0.00 0 0
EPLY 38.53 -2.46 -6.00 42 -2.46
EPLY5 24.93 + 0.20 +0.81 5 0.2
EPLY6.00 1.07 0.00 0.00 0 0
EPLY7.25 22.00 0.00 0.00 1,358 0
EPLY7.50 6.60 0.00 0.00 353 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 4.92 + 0.01 +0.20 296,845 0.01
FIRSTROCKJMD 13.09 + 0.45 +3.56 525 0.45
FIRSTROCKUSD 0.08 + 0.00 +4.93 441 0.0037
FOSRICH 3.76 -0.12 -3.09 255,068 -0.12
FTNA 8.99 + 0.16 +1.81 49,694 0.16
GENAC 4.61 + 0.08 +1.77 34,050 0.08
GHL 521.32 -3.12 -0.59 337 -3.12
GK 80.50 -1.29 -1.58 19,178 -1.29
GWEST 1.13 -0.02 -1.74 5,595 -0.02
HONBUN 7.32 -0.19 -2.53 9,398 -0.19
ICREATE 1.71 -0.05 -2.84 228,400 -0.05
INDIES 2.99 + 0.09 +3.10 18,144 0.09
ISP 18.00 + 0.51 +2.92 2,570 0.51
JAMT 2.52 -0.07 -2.70 98,071 -0.07
JBG 30.02 -0.23 -0.76 6,023 -0.23
JETCON 1.06 -0.02 -1.85 7,755 -0.02
JFP 1.55 -0.02 -1.27 1,348,004 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.58 -0.87 -2.60 20,395 -0.87
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.59 -0.31 -10.69 71 -0.31
JMMBGL7.15 3.03 0.00 0.00 3,800 0
JMMBGL7.25 3.40 0.00 0.00 11 0
JMMBGL7.25C 1.89 0.00 0.00 3,114 0
JMMBGL7.35 3.00 -0.03 -0.99 290,019 -0.03
JMMBGL7.50 1.08 0.00 0.00 28,611 0
JMMBGLUSD5.75 1.74 + 0.23 +15.00 45 0.2265
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.03 -1.96 -8.53 198,969 -1.96
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 3.37 0.00 0.00 0 0
JPS9.5 2,999.00 0.00 0.00 4 0
JSE 14.95 + 0.40 +2.75 11,290 0.4
KEX 8.76 -0.19 -2.12 8,373 -0.19
KEY 3.29 -0.01 -0.30 15 -0.01
KLE 1.72 + 0.01 +0.58 1,832 0.01
KPREIT 7.03 -0.06 -0.85 14,351 -0.06
KREMI 3.99 + 0.04 +1.01 1,005 0.04
KW 30.82 -4.18 -11.94 137,494 -4.18
LAB 2.65 -0.01 -0.38 6,991 -0.01
LASD 2.70 + 0.07 +2.66 55,844 0.07
LASF 2.61 -0.26 -9.06 34,669 -0.26
LASM 4.22 + 0.22 +5.50 567 0.22
LEARN 2.14 -0.06 -2.73 1,172 -0.06
LUMBER 2.44 + 0.02 +0.83 56,577 0.02
MAILPAC 2.01 -0.17 -7.80 48,956 -0.17
MASSY 79.54 -0.46 -0.58 160,437 -0.46
MDS 4.70 + 0.05 +1.08 61 0.05
MEEG 8.79 + 0.36 +4.27 12,425 0.36
MFS 2.82 + 0.07 +2.55 241,252 0.07
MIL 8.23 + 0.22 +2.75 19,989 0.22
MJE 13.40 + 0.10 +0.75 313 0.1
MPCCEL 84.00 + 0.01 +0.01 1 0.01
MPCCEL 0.60 -0.06 -8.88 360 -0.0585
MTL 0.14 0.00 0.00 0 0
MTL 16.62 0.00 0.00 0 0
NCBFG 79.54 -0.28 -0.35 55,225 -0.28
ONE 1.30 + 0.09 +7.44 759,824 0.09
PAL 1,577.58 -65.97 -4.01 292 -65.97
PBS 1.77 0.00 0.00 0 0
PBS10.50 1,000.01 0.00 0.00 0 0
PBS9.25 10.74 -1.24 -10.35 200 -1.24
PBS9.75 107.07 -12.93 -10.78 187 -12.93
PJAM 62.99 + 3.97 +6.73 4,096 3.97
PJX 10.50 + 1.50 +16.67 218 1.5
PROVEN 0.19 -0.01 -3.94 319,970 -0.0076
PROVEN 30.00 + 0.46 +1.56 45,310 0.46
PTL 1.79 + 0.19 +11.88 8,021 0.19
PULS 3.10 + 0.10 +3.33 2,047,067 0.1
PURITY 1.98 + 0.03 +1.54 17,597 0.03
QWI 0.67 -0.01 -1.47 134,034 -0.01
RJR 2.09 -0.02 -0.95 78,690 -0.02
ROC 2.40 + 0.05 +2.13 1,021 0.05
RPL 1.49 -0.02 -1.32 487,506 -0.02
SALF 4.02 0.00 0.00 24,080 0
SCIJMD 13.75 -0.07 -0.51 10,368 -0.07
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 9,000 0
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.43 + 0.01 +2.38 960,501 0.01
SELECTMD 0.52 -0.01 -1.89 25,091 -0.01
SEP 67.76 -1.77 -2.55 3,584 -1.77
SGJ 33.15 -1.09 -3.18 46,782 -1.09
SIL 2.75 -0.44 -13.79 45,352 -0.44
SIL 0.02 0.00 0.00 0 0
SJ 51.62 + 0.31 +0.60 10,698 0.31
SML 4.50 -0.50 -10.00 2,010 -0.5
SOS 15.15 -0.85 -5.31 2,672 -0.85
SPURTREE 3.05 -0.03 -0.97 60,697 -0.03
SRFJMD 9.90 + 0.42 +4.43 836 0.42
SRFUSD 0.12 -0.00 -0.08 1,000 -0.0001
SVL 27.24 -0.57 -2.05 105,284 -0.57
TJH 1.45 + 0.01 +0.69 4,725,737 0.01
TJH 0.01 0.00 0.00 203,141 0
TJH8.0 2.20 + 0.03 +1.38 4,577 0.03
TROPICAL 2.42 -0.08 -3.20 668,478 -0.08
TTECH 2.30 -0.32 -12.21 160 -0.32
VMIL 4.60 0.00 0.00 27,570 0
WIG 0.62 -0.02 -3.13 681,237 -0.02
WISYNCO 17.46 -0.54 -3.00 42,700 -0.54
XFUND 8.68 0.00 0.00 976 0
  Fri Jan 6 2023 Tue Jan 10 2023