Trading for Jan 06 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
43-
56Advancers
Top $ Movement Gain

PAL : 
$1,643.55

 $49.69

Top $ Movement Loss

GK : 
$81.79

 $2.07

Top % Movement Gain

EPLY7.25 : 
$22.00

 27.91%

Top % Movement Loss

PTL : 
$1.60

 15.34%

Highest VolumeVol (Units)

TJH : 
$1.44

6.36M

Lowest VolumeVol (Units)

ELMIC : 
$1.67

2

Market Snapshot
39Decliners
43-
56Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 1,311 0
138SLVR 58.51 0.00 0.00 0 0
AFS 24.95 + 0.53 +2.17 186 0.53
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.01 0.00 0.00 1,437 0
BIL 97.59 + 1.81 +1.89 1,423 1.81
BPOW 2.96 -0.02 -0.67 57,937 -0.02
BRG 10.46 + 0.06 +0.58 702 0.06
CABROKERS 2.10 0.00 0.00 36,248 0
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.06 0.00 0.00 0 0
CAR 8.52 + 0.06 +0.71 105,182 0.06
CBNY 0.52 + 0.02 +4.00 208,931 0.02
CCC 63.45 + 0.24 +0.38 213 0.24
CFF 1.80 -0.02 -1.10 58,191 -0.02
CHL 12.59 + 0.03 +0.24 4,826 0.03
CPFV 49.90 -0.10 -0.20 184,432 -0.1
CPJ 11.77 + 0.84 +7.69 23,124 0.84
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 -0.03 -1.48 111 -0.03
DCOVE 14.10 -0.21 -1.47 1,900 -0.21
DOLLA 2.98 -0.02 -0.67 847,223 -0.02
DTL 2.13 -0.17 -7.39 29,609 -0.17
ECL 4.67 -0.22 -4.50 11,300 -0.22
EFRESH 1.42 + 0.02 +1.43 20,814 0.02
ELITE 3.21 + 0.01 +0.31 32,925 0.01
ELMIC 1.67 0.00 0.00 2 0
EPLY 40.99 + 1.00 +2.50 1,110 1
EPLY5 24.73 + 2.25 +10.01 5 2.25
EPLY6.00 1.07 0.00 0.00 3 0
EPLY7.25 22.00 + 4.80 +27.91 200 4.8
EPLY7.50 6.60 0.00 0.00 152 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 4.91 -0.07 -1.41 341,790 -0.07
FIRSTROCKJMD 12.64 + 0.01 +0.08 10,703 0.01
FIRSTROCKUSD 0.08 -0.00 -2.60 6,631 -0.002
FOSRICH 3.88 + 0.01 +0.26 267,672 0.01
FTNA 8.83 -0.06 -0.67 40,855 -0.06
GENAC 4.53 -0.37 -7.55 18,997 -0.37
GHL 524.44 -0.49 -0.09 199 -0.49
GK 81.79 -2.07 -2.47 15,302 -2.07
GWEST 1.15 0.00 0.00 7,482 0
HONBUN 7.51 + 0.20 +2.74 2,602 0.2
ICREATE 1.76 + 0.02 +1.15 77,886 0.02
INDIES 2.90 -0.05 -1.69 12,085 -0.05
ISP 17.49 0.00 0.00 0 0
JAMT 2.59 + 0.09 +3.60 11,975 0.09
JBG 30.25 -0.75 -2.42 24,396 -0.75
JETCON 1.08 + 0.04 +3.85 21,197 0.04
JFP 1.57 -0.04 -2.48 81,242 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.45 + 0.79 +2.42 30,435 0.79
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 3,500 0
JMMBGL7.00NC 2.90 -0.09 -3.01 113 -0.09
JMMBGL7.15 3.03 0.00 0.00 0 0
JMMBGL7.25 3.40 0.00 0.00 100 0
JMMBGL7.25C 1.89 0.00 0.00 42,917 0
JMMBGL7.35 3.03 0.00 0.00 10,875 0
JMMBGL7.50 1.08 + 0.04 +3.85 26,729 0.04
JMMBGLUSD5.75 1.51 + 0.01 +0.67 45 0.01
JMMBGLUSD6.00 1.10 + 0.00 +0.12 6 0.0013
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.99 0.00 0.00 96 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 3.37 0.00 0.00 0 0
JPS9.5 2,999.00 0.00 0.00 0 0
JSE 14.55 -0.21 -1.42 21,700 -0.21
KEX 8.95 0.00 0.00 15,596 0
KEY 3.30 + 0.14 +4.43 6,744 0.14
KLE 1.71 0.00 0.00 0 0
KPREIT 7.09 -0.11 -1.53 28,660 -0.11
KREMI 3.95 -0.02 -0.50 9,656 -0.02
KW 35.00 + 0.95 +2.79 4,215 0.95
LAB 2.66 0.00 0.00 34,770 0
LASD 2.63 + 0.12 +4.78 13,877 0.12
LASF 2.87 0.00 0.00 750 0
LASM 4.00 + 0.06 +1.52 1,223 0.06
LEARN 2.20 + 0.04 +1.85 44,258 0.04
LUMBER 2.42 + 0.04 +1.68 160,503 0.04
MAILPAC 2.18 + 0.07 +3.32 32,266 0.07
MASSY 80.00 + 0.47 +0.59 1,054,501 0.47
MDS 4.65 0.00 0.00 0 0
MEEG 8.43 -0.02 -0.24 52,523 -0.02
MFS 2.75 -0.19 -6.46 1,885,589 -0.19
MIL 8.01 -0.05 -0.62 15,642 -0.05
MJE 13.30 -0.10 -0.75 1,492 -0.1
MPCCEL 83.99 + 0.80 +0.96 891 0.8
MPCCEL 0.66 -0.00 -0.42 319 -0.0028
MTL 16.62 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
NCBFG 79.82 -0.17 -0.21 27,923 -0.17
ONE 1.21 + 0.06 +5.22 370,613 0.06
PAL 1,643.55 + 49.69 +3.12 431 49.69
PBS 1.77 -0.04 -2.01 237 -0.0362
PBS10.50 1,000.01 0.00 0.00 0 0
PBS9.25 11.98 -0.03 -0.21 20 -0.025
PBS9.75 120.00 0.00 0.00 0 0
PJAM 59.02 + 3.63 +6.55 1,072,233 3.63
PJX 9.00 0.00 0.00 0 0
PROVEN 0.19 + 0.01 +3.49 894 0.0065
PROVEN 29.54 + 3.23 +12.28 170,085 3.23
PTL 1.60 -0.29 -15.34 31,032 -0.29
PULS 3.00 0.00 0.00 10,038 0
PURITY 1.95 + 0.10 +5.41 86,561 0.1
QWI 0.68 + 0.02 +3.03 116,432 0.02
RJR 2.11 + 0.02 +0.96 30,074 0.02
ROC 2.35 + 0.37 +18.69 264 0.37
RPL 1.51 -0.05 -3.21 884,185 -0.05
SALF 4.02 -0.15 -3.60 13,000 -0.15
SCIJMD 13.82 + 0.95 +7.38 13,065 0.95
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.42 + 0.01 +2.44 151,766 0.01
SELECTMD 0.53 + 0.05 +10.42 4,107 0.05
SEP 69.53 + 0.07 +0.10 3,733 0.07
SGJ 34.24 + 0.92 +2.76 1,236 0.92
SIL 3.19 -0.01 -0.31 56 -0.01
SIL 0.02 -0.00 -0.96 9,700 -0.0002
SJ 51.31 -0.34 -0.66 9,594 -0.34
SML 5.00 + 0.44 +9.65 198 0.44
SOS 16.00 -0.50 -3.03 6,075 -0.5
SPURTREE 3.08 + 0.02 +0.65 19,026 0.02
SRFJMD 9.48 -0.52 -5.20 11,699 -0.52
SRFUSD 0.12 + 0.01 +13.45 30 0.0148
SVL 27.81 + 0.11 +0.40 32,697 0.11
TJH 1.44 + 0.03 +2.13 6,364,146 0.03
TJH 0.01 0.00 0.00 257,389 0
TJH8.0 2.17 -0.03 -1.36 111 -0.03
TROPICAL 2.50 + 0.06 +2.46 317,287 0.06
TTECH 2.62 + 0.07 +2.75 2,761 0.07
VMIL 4.60 -0.06 -1.29 69,093 -0.06
WIG 0.64 + 0.01 +1.59 209,310 0.01
WISYNCO 18.00 + 0.08 +0.45 1,041,171 0.08
XFUND 8.68 + 0.01 +0.12 21 0.01
  Thu Jan 5 2023 Mon Jan 9 2023