Trading for Jan 05 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
43-
50Advancers
Top $ Movement Gain

MPCCEL : 
$83.19

 $8.19

Top $ Movement Loss

PAL : 
$1,593.86

 $50.63

Top % Movement Gain

TTECH : 
$2.55

 15.38%

Top % Movement Loss

MTL : 
$16.62

 14.99%

Highest VolumeVol (Units)

WIG : 
$0.63

1.98M

Lowest VolumeVol (Units)

JPS9.5 : 
$2999

1

Market Snapshot
45Decliners
43-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 24,264 0
138SLVR 58.51 0.00 0.00 0 0
AFS 24.42 + 2.22 +10.00 10 2.22
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.01 + 0.05 +1.69 52 0.05
BIL 95.78 -1.86 -1.90 4,047 -1.86
BPOW 2.98 + 0.12 +4.20 13,392 0.12
BRG 10.40 + 0.55 +5.58 1,500 0.55
CABROKERS 2.10 + 0.09 +4.48 1,251 0.09
CAC 8.48 + 0.22 +2.66 13 0.22
CAC9.50 1.06 0.00 0.00 2,315 0
CAR 8.46 -0.17 -1.97 138,990 -0.17
CBNY 0.50 -0.01 -1.96 516,314 -0.01
CCC 63.21 + 4.08 +6.90 1,330 4.08
CFF 1.82 + 0.10 +5.81 31 0.1
CHL 12.56 -0.03 -0.24 1,879 -0.03
CPFV 50.00 0.00 0.00 16 0
CPJ 10.93 -0.91 -7.69 31,206 -0.91
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.03 + 0.02 +1.00 101 0.02
DCOVE 14.31 + 0.31 +2.21 17,316 0.31
DOLLA 3.00 + 0.10 +3.45 1,264,717 0.1
DTL 2.30 + 0.04 +1.77 70,323 0.04
ECL 4.89 -0.41 -7.74 20,181 -0.41
EFRESH 1.40 + 0.01 +0.72 20,398 0.01
ELITE 3.20 + 0.01 +0.31 242,675 0.01
ELMIC 1.67 0.00 0.00 0 0
EPLY 39.99 + 5.07 +14.52 536 5.07
EPLY5 22.48 0.00 0.00 10 0
EPLY6.00 1.07 -0.01 -0.93 1 -0.01
EPLY7.25 17.20 0.00 0.00 0 0
EPLY7.50 6.60 0.00 0.00 168 0
EPLY7.75 20.00 0.00 0.00 78 0
FESCO 4.98 -0.12 -2.35 326,338 -0.12
FIRSTROCKJMD 12.63 -0.31 -2.40 23,081 -0.31
FIRSTROCKUSD 0.08 + 0.00 +1.32 150 0.001
FOSRICH 3.87 -0.10 -2.52 515,830 -0.1
FTNA 8.89 + 0.06 +0.68 55,181 0.06
GENAC 4.90 -0.17 -3.35 100 -0.17
GHL 524.93 + 0.26 +0.05 416 0.26
GK 83.86 + 0.49 +0.59 16,204 0.49
GWEST 1.15 0.00 0.00 409 0
HONBUN 7.31 -0.20 -2.66 11,486 -0.2
ICREATE 1.74 + 0.15 +9.43 466,481 0.15
INDIES 2.95 + 0.12 +4.24 12,306 0.12
ISP 17.49 0.00 0.00 0 0
JAMT 2.50 0.00 0.00 134,041 0
JBG 31.00 + 0.06 +0.19 27,100 0.06
JETCON 1.04 -0.02 -1.89 213,178 -0.02
JFP 1.61 0.00 0.00 407,528 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.66 -0.72 -2.16 58,195 -0.72
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.99 0.00 0.00 554 0
JMMBGL7.15 3.03 + 0.01 +0.33 737 0.01
JMMBGL7.25 3.40 0.00 0.00 248 0
JMMBGL7.25C 1.89 -0.01 -0.53 918 -0.01
JMMBGL7.35 3.03 -0.01 -0.33 230,586 -0.01
JMMBGL7.50 1.04 -0.01 -0.95 90,385 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.99 + 0.73 +3.28 1,500 0.73
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 3.37 0.00 0.00 0 0
JPS9.5 2,999.00 -1.00 -0.03 1 -1
JSE 14.76 -0.85 -5.45 12,167 -0.85
KEX 8.95 + 0.72 +8.75 6,090 0.72
KEY 3.16 -0.23 -6.78 10,000 -0.23
KLE 1.71 -0.28 -14.07 641 -0.28
KPREIT 7.20 -0.33 -4.38 5,193 -0.33
KREMI 3.97 0.00 0.00 28 0
KW 34.05 0.00 0.00 1,660 0
LAB 2.66 + 0.23 +9.47 35,572 0.23
LASD 2.51 + 0.05 +2.03 54,690 0.05
LASF 2.87 + 0.05 +1.77 6,000 0.05
LASM 3.94 -0.13 -3.19 53,088 -0.13
LEARN 2.16 -0.03 -1.37 178,521 -0.03
LUMBER 2.38 + 0.06 +2.59 33,816 0.06
MAILPAC 2.11 + 0.01 +0.48 46,425 0.01
MASSY 79.53 -0.44 -0.55 58,914 -0.44
MDS 4.65 0.00 0.00 0 0
MEEG 8.45 + 1.08 +14.65 44,554 1.08
MFS 2.94 + 0.17 +6.14 154,025 0.17
MIL 8.06 -0.19 -2.30 3,556 -0.19
MJE 13.40 0.00 0.00 1,430 0
MPCCEL 83.19 + 8.19 +10.92 4,637 8.19
MPCCEL 0.66 + 0.05 +8.32 2,501 0.0508
MTL 0.14 0.00 0.00 708 0
MTL 16.62 -2.93 -14.99 1,959 -2.93
NCBFG 79.99 + 0.98 +1.24 7,843 0.98
ONE 1.15 -0.03 -2.54 943,103 -0.03
PAL 1,593.86 -50.63 -3.08 404 -50.63
PBS 1.80 -0.00 -0.01 100 -0.0001
PBS10.50 1,000.01 -0.09 -0.01 89 -0.09
PBS9.25 12.00 + 0.95 +8.60 365 0.95
PBS9.75 120.00 0.00 0.00 0 0
PJAM 55.39 -1.59 -2.79 9,673 -1.59
PJX 9.00 0.00 0.00 0 0
PROVEN 0.19 -0.01 -2.82 15,867 -0.0054
PROVEN 26.31 -1.87 -6.64 17,978 -1.87
PTL 1.89 -0.01 -0.53 9,322 -0.01
PULS 3.00 + 0.05 +1.69 25,715 0.05
PURITY 1.85 0.00 0.00 159 0
QWI 0.66 -0.01 -1.49 181,221 -0.01
RJR 2.09 + 0.02 +0.97 74,500 0.02
ROC 1.98 0.00 0.00 0 0
RPL 1.56 -0.05 -3.11 554,719 -0.05
SALF 4.17 0.00 0.00 100 0
SCIJMD 12.87 -0.13 -1.00 20,291 -0.13
SCIJMD 0.14 0.00 0.00 30 0
SCIUSD 0.10 0.00 0.00 183 0
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.41 -0.02 -4.65 407,195 -0.02
SELECTMD 0.48 -0.01 -2.04 60,079 -0.01
SEP 69.46 -0.82 -1.17 1,831 -0.82
SGJ 33.32 + 0.48 +1.46 13,614 0.48
SIL 3.20 -0.05 -1.54 1,055 -0.05
SIL 0.02 + 0.00 +4.52 61 0.0009
SJ 51.65 -2.08 -3.87 854 -2.08
SML 4.56 -0.55 -10.76 15,876 -0.55
SOS 16.50 + 0.72 +4.56 11 0.72
SPURTREE 3.06 + 0.08 +2.68 151,160 0.08
SRFJMD 10.00 + 0.20 +2.04 295 0.2
SRFUSD 0.11 0.00 0.00 0 0
SVL 27.70 + 0.15 +0.54 5,708 0.15
TJH 1.41 + 0.02 +1.44 1,733,045 0.02
TJH 0.01 + 0.00 +2.11 20,744 0.0002
TJH8.0 2.20 0.00 0.00 182,226 0
TROPICAL 2.44 + 0.03 +1.24 1,013,752 0.03
TTECH 2.55 + 0.34 +15.38 2,239 0.34
VMIL 4.66 + 0.47 +11.22 41,201 0.47
WIG 0.63 + 0.02 +3.28 1,977,741 0.02
WISYNCO 17.92 -0.06 -0.33 16,158 -0.06
XFUND 8.67 0.00 0.00 31 0
  Tue Jan 3 2023 Fri Jan 6 2023