Trading for Jan 03 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
42-
45Advancers
Top $ Movement Gain

PBS9.75 : 
$120.00

 $7.65

Top $ Movement Loss

PAL : 
$1,463.38

 $14.34

Top % Movement Gain

SIL : 
$3.27

 20.22%

Top % Movement Loss

SML : 
$4.02

 21.79%

Highest VolumeVol (Units)

TJH : 
$1.39

4.08M

Lowest VolumeVol (Units)

PBS9.75 : 
$120

1

Market Snapshot
51Decliners
42-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 67,127 0
138SLVR 58.51 0.00 0.00 0 0
AFS 22.00 -3.40 -13.39 661 -3.4
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.95 + 0.05 +1.72 4,897 0.05
BIL 99.65 -1.65 -1.63 5,385 -1.65
BPOW 2.72 -0.34 -11.11 30,083 -0.34
BRG 10.60 0.00 0.00 5,408 0
CABROKERS 1.91 + 0.03 +1.60 228,886 0.03
CAC 8.26 -0.22 -2.59 8 -0.22
CAC9.50 1.06 0.00 0.00 3,550 0
CAR 8.60 + 0.09 +1.06 138,542 0.09
CBNY 0.51 -0.05 -8.93 219,901 -0.05
CCC 61.99 + 1.51 +2.50 15,086 1.51
CFF 1.82 0.00 0.00 21 0
CHL 12.59 + 0.10 +0.80 5,005 0.1
CPFV 46.59 -0.42 -0.89 7,299 -0.42
CPJ 11.55 -0.03 -0.26 210,877 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.03 + 0.01 +0.50 1,500 0.01
DCOVE 13.53 -0.13 -0.95 16,694 -0.13
DOLLA 2.88 0.00 0.00 509,844 0
DTL 2.11 -0.03 -1.40 254,671 -0.03
ECL 5.21 + 0.07 +1.36 22,124 0.07
EFRESH 1.40 + 0.04 +2.94 88,583 0.04
ELITE 3.24 + 0.09 +2.86 3,704 0.09
ELMIC 1.67 0.00 0.00 0 0
EPLY 35.88 -2.64 -6.85 277 -2.64
EPLY5 22.48 0.00 0.00 16 0
EPLY6.00 1.08 0.00 0.00 0 0
EPLY7.25 17.20 0.00 0.00 0 0
EPLY7.50 6.60 + 0.17 +2.64 622 0.17
EPLY7.75 20.00 0.00 0.00 24 0
FESCO 5.08 -0.36 -6.62 458,046 -0.36
FIRSTROCKJMD 13.00 -0.99 -7.08 11,451 -0.99
FIRSTROCKUSD 0.08 -0.00 -1.14 278 -0.0009
FOSRICH 4.11 + 0.20 +5.12 824,214 0.2
FTNA 8.92 -0.01 -0.11 34,273 -0.01
GENAC 5.07 + 0.66 +14.97 110,279 0.66
GHL 569.71 -10.75 -1.85 103 -10.75
GK 82.70 -0.52 -0.62 25,261 -0.52
GWEST 1.15 + 0.08 +7.48 32,295 0.08
HONBUN 7.88 -0.11 -1.38 7,733 -0.11
ICREATE 1.91 + 0.14 +7.91 103,986 0.14
INDIES 3.01 -0.22 -6.81 7,327 -0.22
ISP 17.49 0.00 0.00 0 0
JAMT 2.60 + 0.05 +1.96 47,840 0.05
JBG 30.97 -0.03 -0.10 43,265 -0.03
JETCON 1.07 + 0.02 +1.90 7,483 0.02
JFP 1.67 -0.05 -2.91 204,535 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.84 -0.11 -0.33 39,397 -0.11
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.83 + 0.37 +15.04 1,573 0.37
JMMBGL7.15 3.02 0.00 0.00 2,139 0
JMMBGL7.25 3.40 0.00 0.00 413 0
JMMBGL7.25C 1.90 + 0.02 +1.06 40,330 0.02
JMMBGL7.35 3.04 -0.02 -0.65 57,990 -0.02
JMMBGL7.50 1.05 -0.04 -3.67 1,545 -0.04
JMMBGLUSD5.75 1.50 0.00 0.00 40 0
JMMBGLUSD6.00 1.06 + 0.01 +1.32 1,000 0.0139
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.94 -0.01 -0.05 2,552 -0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 100 0
JSE 15.59 + 0.04 +0.26 5,745 0.04
KEX 8.87 -0.02 -0.22 5,886 -0.02
KEY 3.30 0.00 0.00 1,600 0
KLE 1.99 0.00 0.00 535 0
KPREIT 7.83 + 0.08 +1.03 7,741 0.08
KREMI 3.86 0.00 0.00 1,023 0
KW 36.01 + 2.39 +7.11 15,616 2.39
LAB 2.61 -0.15 -5.43 17,162 -0.15
LASD 2.56 -0.03 -1.16 186,868 -0.03
LASF 2.55 -0.33 -11.46 34,800 -0.33
LASM 3.96 -0.26 -6.16 17,868 -0.26
LEARN 2.24 + 0.02 +0.90 118,824 0.02
LUMBER 2.42 -0.27 -10.04 61,595 -0.27
MAILPAC 2.05 + 0.03 +1.49 284,437 0.03
MASSY 79.85 -0.12 -0.15 2,324 -0.12
MDS 5.30 + 0.53 +11.11 385 0.53
MEEG 8.91 -0.08 -0.89 12,712 -0.08
MFS 2.91 -0.05 -1.69 105,300 -0.05
MIL 8.04 -0.73 -8.32 47,687 -0.73
MJE 13.50 + 0.34 +2.58 390 0.34
MPCCEL 77.87 -5.11 -6.16 498 -5.11
MPCCEL 0.61 0.00 0.00 0 0
MTL 19.55 0.00 0.00 5 0
MTL 0.14 0.00 0.00 0 0
NCBFG 79.99 + 0.07 +0.09 11,112 0.07
ONE 1.25 + 0.02 +1.63 682,021 0.02
PAL 1,463.38 -14.34 -0.97 656 -14.34
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,000.10 + 0.10 +0.01 100 0.1
PBS9.25 11.05 0.00 0.00 25 0
PBS9.75 120.00 + 7.65 +6.81 1 7.65
PJAM 57.16 -0.07 -0.12 52,080 -0.07
PJX 10.55 -0.06 -0.57 10 -0.06
PROVEN 0.19 -0.00 -0.26 832 -0.0005
PROVEN 26.61 -1.47 -5.24 1,592 -1.47
PTL 1.98 + 0.03 +1.54 76,626 0.03
PULS 3.02 -0.16 -5.03 986,612 -0.16
PURITY 1.72 + 0.06 +3.61 1,176 0.06
QWI 0.70 0.00 0.00 39,296 0
RJR 2.40 + 0.08 +3.45 214,009 0.08
ROC 2.35 0.00 0.00 55 0
RPL 1.64 + 0.05 +3.14 1,638,605 0.05
SALF 4.05 -0.12 -2.88 54,159 -0.12
SCIJMD 12.32 -0.35 -2.76 80,448 -0.35
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 0 0
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 233,122 0
SELECTMD 0.53 + 0.01 +1.92 36,176 0.01
SEP 71.04 + 0.04 +0.06 5,354 0.04
SGJ 34.58 + 0.35 +1.02 11,209 0.35
SIL 3.27 + 0.55 +20.22 54,045 0.55
SIL 0.02 -0.00 -4.69 21,168 -0.001
SJ 58.63 + 1.72 +3.02 569,539 1.72
SML 4.02 -1.12 -21.79 118,860 -1.12
SOS 17.10 + 0.18 +1.06 129,446 0.18
SPURTREE 3.15 -0.07 -2.17 57,994 -0.07
SRFJMD 9.65 -0.35 -3.50 5,106 -0.35
SRFUSD 0.11 0.00 0.00 0 0
SVL 28.74 -1.19 -3.98 26,450 -1.19
TJH 1.39 -0.01 -0.71 4,079,671 -0.01
TJH 0.01 + 0.00 +2.08 933,274 0.0002
TJH8.0 2.15 0.00 0.00 2,358 0
TROPICAL 2.41 + 0.20 +9.05 607,278 0.2
TTECH 2.20 -0.30 -12.00 31,563 -0.3
VMIL 4.07 + 0.05 +1.24 92,943 0.05
WIG 0.62 -0.09 -12.68 443,347 -0.09
WISYNCO 17.86 + 0.19 +1.08 128,774 0.19
XFUND 8.67 + 0.74 +9.33 25,279 0.74
  Fri Dec 30 2022 Thu Jan 5 2023