Trading for Dec 30 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
39-
68Advancers
Top $ Movement Gain

PAL : 
$1,477.72

 $75.46

Top $ Movement Loss

GHL : 
$580.46

 $38.67

Top % Movement Gain

BPOW : 
$3.06

 22.89%

Top % Movement Loss

TTECH : 
$2.50

 10.07%

Highest VolumeVol (Units)

KPREIT : 
$7.75

136.04M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

1

Market Snapshot
32Decliners
39-
68Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 511,462 0
138SLVR 58.51 0.00 0.00 0 0
1834 1.21 0.00 0.00 0 0
AFS 25.40 + 0.75 +3.04 83,505 0.75
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.90 + 0.25 +9.43 10,145 0.25
BIL 101.30 + 1.34 +1.34 2,560,121 1.34
BPOW 3.06 + 0.57 +22.89 1,203 0.57
BRG 10.60 + 1.29 +13.86 2 1.29
CABROKERS 1.88 -0.05 -2.59 269,926 -0.05
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.06 0.00 0.00 171 0
CAR 8.51 + 0.03 +0.35 236,831 0.03
CBNY 0.56 + 0.05 +9.80 3,541 0.05
CCC 60.48 + 0.60 +1.00 187,977 0.6
CFF 1.82 0.00 0.00 2 0
CHL 12.49 + 0.03 +0.24 16,268 0.03
CPFV 47.01 + 0.43 +0.92 317,335 0.43
CPJ 11.58 + 0.11 +0.96 121,312 0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.02 + 0.18 +9.78 200 0.18
DCOVE 13.66 -1.33 -8.87 30,797 -1.33
DOLLA 2.88 + 0.03 +1.05 566,163 0.03
DTL 2.14 -0.03 -1.38 164,074 -0.03
ECL 5.14 + 0.16 +3.21 194,582 0.16
EFRESH 1.36 + 0.01 +0.74 57,220 0.01
ELITE 3.15 + 0.03 +0.96 18,074 0.03
ELMIC 1.67 0.00 0.00 2 0
EPLY 38.52 -0.45 -1.15 140 -0.45
EPLY5 22.48 0.00 0.00 10 0
EPLY6.00 1.08 + 0.01 +0.66 3 0.0071
EPLY7.25 17.20 0.00 0.00 0 0
EPLY7.50 6.43 -0.17 -2.58 633 -0.17
EPLY7.75 20.00 0.00 0.00 281 0
FESCO 5.44 + 0.42 +8.37 3,284,910 0.42
FIRSTROCKJMD 13.99 -0.01 -0.07 11 -0.01
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 3.91 -0.08 -2.01 1,600,481 -0.08
FTNA 8.93 -0.16 -1.76 145,394 -0.16
GENAC 4.41 0.00 0.00 0 0
GHL 580.46 -38.67 -6.25 406 -38.67
GK 83.22 + 1.69 +2.07 129,287 1.69
GWEST 1.07 + 0.07 +7.00 20,059 0.07
HONBUN 7.99 + 0.19 +2.44 43,029 0.19
ICREATE 1.77 -0.16 -8.29 1,155,460 -0.16
INDIES 3.23 + 0.15 +4.87 1,660,483 0.15
ISP 17.49 0.00 0.00 0 0
JAMT 2.55 + 0.03 +1.19 13,526 0.03
JBG 31.00 -0.24 -0.77 631,247 -0.24
JETCON 1.05 -0.01 -0.94 179,668 -0.01
JFP 1.72 + 0.13 +8.18 2,744,750 0.13
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.95 + 0.12 +0.37 17,589 0.12
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.46 -0.01 -0.40 266 -0.01
JMMBGL7.15 3.02 0.00 0.00 29,502 0
JMMBGL7.25 3.40 + 0.01 +0.29 431 0.01
JMMBGL7.25C 1.88 0.00 0.00 39,612 0
JMMBGL7.35 3.06 + 0.02 +0.66 922,427 0.02
JMMBGL7.50 1.09 -0.03 -2.68 19,143 -0.03
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.95 + 0.02 +0.09 42,592 0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 + 40.00 +1.35 1 40
JSE 15.55 -0.25 -1.58 31,075 -0.25
KEX 8.89 + 0.14 +1.60 13,211 0.14
KEY 3.30 + 0.50 +17.86 100 0.5
KLE 1.99 + 0.01 +0.51 152 0.01
KPREIT 7.75 + 0.71 +10.09 136,036,412 0.71
KREMI 3.86 0.00 0.00 0 0
KW 33.62 + 2.40 +7.69 161,557 2.4
LAB 2.76 + 0.42 +17.95 677,370 0.42
LASD 2.59 -0.02 -0.77 68,844 -0.02
LASF 2.88 + 0.03 +1.05 750 0.03
LASM 4.22 + 0.20 +4.98 64,901 0.2
LEARN 2.22 + 0.04 +1.83 183,931 0.04
LUMBER 2.69 + 0.47 +21.17 421,785 0.47
MAILPAC 2.02 -0.01 -0.49 166,051 -0.01
MASSY 79.97 -0.03 -0.04 892 -0.03
MDS 4.77 -0.03 -0.63 4,450 -0.03
MEEG 8.99 + 0.04 +0.45 13,504 0.04
MFS 2.96 + 0.10 +3.50 487,333 0.1
MIL 8.77 + 0.49 +5.92 236,867 0.49
MJE 13.16 -0.65 -4.71 30,300 -0.65
MPCCEL 82.98 -0.02 -0.02 164 -0.02
MPCCEL 0.61 + 0.01 +1.75 162 0.0105
MTL 0.14 + 0.02 +17.56 1 0.0209
MTL 19.55 0.00 0.00 0 0
NCBFG 79.92 + 0.10 +0.13 232,642 0.1
ONE 1.23 + 0.04 +3.36 1,937,952 0.04
PAL 1,477.72 + 75.46 +5.38 1,198 75.46
PBS 1.80 0.00 0.00 50 0
PBS10.50 1,000.00 -3.56 -0.35 300 -3.56
PBS9.25 11.05 0.00 0.00 5 0
PBS9.75 112.35 0.00 0.00 0 0
PJAM 57.23 + 0.06 +0.10 187,639 0.06
PJX 10.61 + 0.51 +5.05 12,027 0.51
PROVEN 0.19 -0.00 -1.09 7,837 -0.0021
PROVEN 28.08 + 1.92 +7.34 511 1.92
PTL 1.95 + 0.10 +5.41 100,000 0.1
PULS 3.18 + 0.16 +5.30 261,720 0.16
PURITY 1.66 -0.12 -6.74 78,110 -0.12
QWI 0.70 + 0.01 +1.45 52,979 0.01
RJR 2.32 + 0.22 +10.48 2,016,480 0.22
ROC 2.35 0.00 0.00 0 0
RPL 1.59 + 0.10 +6.71 2,951,679 0.1
SALF 4.17 -0.06 -1.42 32,366 -0.06
SCIJMD 12.67 -0.17 -1.32 2,970 -0.17
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 0 0
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 611,771 0
SELECTMD 0.52 -0.01 -1.89 8,149 -0.01
SEP 71.00 + 1.11 +1.59 217,964 1.11
SGJ 34.23 -0.09 -0.26 34,659 -0.09
SIL 2.72 -0.09 -3.20 40,531 -0.09
SIL 0.02 + 0.00 +1.91 183 0.0004
SJ 56.91 + 4.14 +7.85 1,170,151 4.14
SML 5.14 + 0.95 +22.67 142,927 0.95
SOS 16.92 + 1.07 +6.75 113,854 1.07
SPURTREE 3.22 + 0.14 +4.55 2,183,725 0.14
SRFJMD 10.00 -0.01 -0.10 99 -0.01
SRFUSD 0.11 0.00 0.00 0 0
SVL 29.93 -0.10 -0.33 236,101 -0.1
TJH 1.40 + 0.01 +0.72 1,437,299 0.01
TJH 0.01 + 0.00 +6.67 342,741 0.0006
TJH8.0 2.15 0.00 0.00 250 0
TROPICAL 2.21 + 0.01 +0.45 542,243 0.01
TTECH 2.50 -0.28 -10.07 12,802 -0.28
VMIL 4.02 + 0.02 +0.50 38,094 0.02
WIG 0.71 + 0.07 +10.94 33,485,883 0.07
WISYNCO 17.67 + 0.50 +2.91 189,234 0.5
XFUND 7.93 + 0.12 +1.54 230,043 0.12
  Thu Dec 29 2022 Tue Jan 3 2023