Trading for Dec 29 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
46-
47Advancers
Top $ Movement Gain

SJ : 
$52.77

 $6.06

Top $ Movement Loss

GHL : 
$619.13

 $25.47

Top % Movement Gain

JMMBGL7.50 : 
$1.12

 19.15%

Top % Movement Loss

PBS : 
$1.80

 19.82%

Highest VolumeVol (Units)

WIG : 
$0.64

6.44M

Lowest VolumeVol (Units)

ELMIC : 
$1.67

1

Market Snapshot
46Decliners
46-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 39,607 0
138SLVR 58.51 0.00 0.00 0 0
1834 1.21 0.00 0.00 0 0
AFS 24.65 -0.25 -1.00 1,206 -0.25
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.65 0.00 0.00 0 0
BIL 99.96 + 1.73 +1.76 41,744 1.73
BPOW 2.49 -0.44 -15.02 135,069 -0.44
BRG 9.31 -0.27 -2.82 900 -0.27
CABROKERS 1.93 -0.06 -3.02 35,434 -0.06
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.06 0.00 0.00 0 0
CAR 8.48 -0.03 -0.35 55,828 -0.03
CBNY 0.51 -0.06 -10.53 23,436 -0.06
CCC 59.88 + 0.30 +0.50 5,892 0.3
CFF 1.82 + 0.13 +7.69 15,429 0.13
CHL 12.46 0.00 0.00 0 0
CPFV 46.58 + 0.83 +1.81 156 0.83
CPJ 11.47 + 0.08 +0.70 20,170 0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.84 -0.18 -8.91 13,000 -0.18
DCOVE 14.99 + 0.08 +0.54 35,129 0.08
DOLLA 2.85 + 0.02 +0.71 335,613 0.02
DTL 2.17 + 0.06 +2.84 27,300 0.06
ECL 4.98 + 0.03 +0.61 55,876 0.03
EFRESH 1.35 0.00 0.00 536 0
ELITE 3.12 + 0.08 +2.63 11,473 0.08
ELMIC 1.67 0.00 0.00 1 0
EPLY 38.97 + 0.03 +0.08 120 0.03
EPLY5 22.48 0.00 0.00 11 0
EPLY6.00 1.07 0.00 0.00 0 0
EPLY7.25 17.20 0.00 0.00 0 0
EPLY7.50 6.60 0.00 0.00 160 0
EPLY7.75 20.00 0.00 0.00 7,000 0
FESCO 5.02 -0.02 -0.40 736,683 -0.02
FIRSTROCKJMD 14.00 + 0.04 +0.29 123 0.04
FIRSTROCKUSD 0.08 + 0.01 +8.10 415,000 0.0059
FOSRICH 3.99 + 0.13 +3.37 184,392 0.13
FTNA 9.09 + 0.03 +0.33 25,077 0.03
GENAC 4.41 -0.21 -4.55 2 -0.21
GHL 619.13 -25.47 -3.95 86 -25.47
GK 81.53 -0.15 -0.18 530,904 -0.15
GWEST 1.00 -0.02 -1.96 10,693 -0.02
HONBUN 7.80 + 0.53 +7.29 102,937 0.53
ICREATE 1.93 -0.06 -3.02 86,766 -0.06
INDIES 3.08 + 0.25 +8.83 147,409 0.25
ISP 17.49 0.00 0.00 0 0
JAMT 2.52 + 0.01 +0.40 18,945 0.01
JBG 31.24 + 1.83 +6.22 23,819 1.83
JETCON 1.06 + 0.01 +0.95 5,621 0.01
JFP 1.59 -0.01 -0.63 232,505 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.83 + 0.46 +1.42 53,129 0.46
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.47 0.00 0.00 8 0
JMMBGL7.15 3.02 -0.03 -0.98 87 -0.03
JMMBGL7.25 3.39 0.00 0.00 5 0
JMMBGL7.25C 1.88 0.00 0.00 1,070 0
JMMBGL7.35 3.04 -0.02 -0.65 85,530 -0.02
JMMBGL7.50 1.12 + 0.18 +19.15 8,231 0.18
JMMBGLUSD5.75 1.50 0.00 0.00 829 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.93 -0.02 -0.09 25,719 -0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,960.00 0.00 0.00 0 0
JSE 15.80 + 0.68 +4.50 26,128 0.68
KEX 8.75 -0.14 -1.57 23,000 -0.14
KEY 2.80 -0.50 -15.15 5,978 -0.5
KLE 1.98 + 0.04 +2.06 1,456 0.04
KPREIT 7.04 + 0.26 +3.83 67,673 0.26
KREMI 3.86 + 0.45 +13.20 6,450 0.45
KW 31.22 + 0.77 +2.53 48,456 0.77
LAB 2.34 -0.23 -8.95 191,766 -0.23
LASD 2.61 + 0.24 +10.13 23,255 0.24
LASF 2.85 + 0.16 +5.95 10,735 0.16
LASM 4.02 -0.18 -4.29 25,720 -0.18
LEARN 2.18 -0.03 -1.36 21,061 -0.03
LUMBER 2.22 -0.19 -7.88 85,500 -0.19
MAILPAC 2.03 -0.01 -0.49 77,358 -0.01
MASSY 80.00 0.00 0.00 17,889 0
MDS 4.80 -0.15 -3.03 7,807 -0.15
MEEG 8.95 -0.23 -2.51 8,962 -0.23
MFS 2.86 -0.13 -4.35 1,125,444 -0.13
MIL 8.28 -0.36 -4.17 10,959 -0.36
MJE 13.81 + 1.53 +12.46 10,605 1.53
MPCCEL 83.00 0.00 0.00 866 0
MPCCEL 0.60 -0.05 -7.69 866 -0.05
MTL 0.12 0.00 0.00 0 0
MTL 19.55 0.00 0.00 0 0
NCBFG 79.82 -0.02 -0.03 41,709 -0.02
ONE 1.19 + 0.09 +8.18 1,569,187 0.09
PAL 1,402.26 -23.68 -1.66 597 -23.68
PBS 1.80 -0.45 -19.82 57 -0.446
PBS10.50 1,003.56 -0.94 -0.09 41 -0.94
PBS9.25 11.05 0.00 0.00 0 0
PBS9.75 112.35 0.00 0.00 0 0
PJAM 57.17 + 0.13 +0.23 19,274 0.13
PJX 10.10 0.00 0.00 0 0
PROVEN 0.19 + 0.00 +0.78 23,226 0.0015
PROVEN 26.16 -0.61 -2.28 504 -0.61
PTL 1.85 0.00 0.00 10 0
PULS 3.02 -0.03 -0.98 136 -0.03
PURITY 1.78 -0.06 -3.26 1,667 -0.06
QWI 0.69 -0.02 -2.82 26,116 -0.02
RJR 2.10 -0.05 -2.33 147,689 -0.05
ROC 2.35 0.00 0.00 200 0
RPL 1.49 + 0.04 +2.76 1,565,189 0.04
SALF 4.23 -0.01 -0.24 5,000 -0.01
SCIJMD 12.84 + 0.18 +1.42 42,870 0.18
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 0 0
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 607,961 0
SELECTMD 0.53 + 0.03 +6.00 303 0.03
SEP 69.89 + 1.73 +2.54 7,754 1.73
SGJ 34.32 + 1.21 +3.65 2,714 1.21
SIL 2.81 -0.08 -2.77 52,175 -0.08
SIL 0.02 -0.00 -4.13 13,256 -0.0009
SJ 52.77 + 6.06 +12.97 302,574 6.06
SML 4.19 -0.10 -2.33 12,500 -0.1
SOS 15.85 + 0.87 +5.81 8,232 0.87
SPURTREE 3.08 + 0.02 +0.65 564,547 0.02
SRFJMD 10.01 + 0.20 +2.04 3,037 0.2
SRFUSD 0.11 0.00 0.00 0 0
SVL 30.03 -0.26 -0.86 3,179 -0.26
TJH 1.39 0.00 0.00 1,067,076 0
TJH 0.01 -0.00 -2.17 304,858 -0.0002
TJH8.0 2.15 -0.04 -1.83 4,273 -0.04
TROPICAL 2.20 + 0.01 +0.46 150,734 0.01
TTECH 2.78 -0.29 -9.45 10,411 -0.29
VMIL 4.00 + 0.13 +3.36 49,017 0.13
WIG 0.64 + 0.02 +3.23 6,444,603 0.02
WISYNCO 17.17 + 0.01 +0.06 56,412 0.01
XFUND 7.81 + 0.06 +0.77 905,055 0.06
  Wed Dec 28 2022 Fri Dec 30 2022