Trading for Dec 28 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
43-
44Advancers
Top $ Movement Gain

PAL : 
$1,425.94

 $254.91

Top $ Movement Loss

PBS10.50 : 
$1,004.50

 $45.50

Top % Movement Gain

PAL : 
$1,425.94

 21.77%

Top % Movement Loss

JMMBGL7.50 : 
$0.94

 15.32%

Highest VolumeVol (Units)

WIG : 
$0.62

12.43M

Lowest VolumeVol (Units)

PURITY : 
$1.84

1

Market Snapshot
52Decliners
43-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 266,155 0
138SLVR 58.51 -0.13 -0.22 2,516 -0.13
1834 1.21 0.00 0.00 0 0
AFS 24.90 -0.09 -0.36 1,598 -0.09
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.65 -0.31 -10.47 24,922 -0.31
BIL 98.23 + 2.15 +2.24 2,566 2.15
BPOW 2.93 -0.05 -1.68 1,588 -0.05
BRG 9.58 -1.03 -9.71 3,598 -1.03
CABROKERS 1.99 -0.10 -4.78 26,140 -0.1
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.06 -0.03 -2.75 2 -0.03
CAR 8.51 + 0.25 +3.03 126,996 0.25
CBNY 0.57 + 0.02 +3.64 97,525 0.02
CCC 59.58 -0.19 -0.32 57,144 -0.19
CFF 1.69 -0.11 -6.11 1,002 -0.11
CHL 12.46 -0.04 -0.32 1,000 -0.04
CPFV 45.75 + 0.96 +2.14 2,474 0.96
CPJ 11.39 -0.02 -0.18 15,880 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.02 0.00 0.00 1,779 0
DCOVE 14.91 + 0.52 +3.61 210,424 0.52
DOLLA 2.83 -0.07 -2.41 540,840 -0.07
DTL 2.11 0.00 0.00 58,540 0
ECL 4.95 + 0.05 +1.02 5,910 0.05
EFRESH 1.35 -0.04 -2.88 117,043 -0.04
ELITE 3.04 -0.14 -4.40 10,005 -0.14
ELMIC 1.67 0.00 0.00 1 0
EPLY 38.94 -1.28 -3.18 597 -1.28
EPLY5 22.48 0.00 0.00 0 0
EPLY6.00 1.07 0.00 0.00 0 0
EPLY7.25 17.20 0.00 0.00 0 0
EPLY7.50 6.60 0.00 0.00 456 0
EPLY7.75 20.00 0.00 0.00 50 0
FESCO 5.04 -0.04 -0.79 348,847 -0.04
FIRSTROCKJMD 13.96 + 0.96 +7.38 378,684 0.96
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 3.86 + 0.04 +1.05 632,583 0.04
FTNA 9.06 + 0.18 +2.03 120,880 0.18
GENAC 4.62 -0.32 -6.48 473 -0.32
GHL 644.60 + 5.85 +0.92 357 5.85
GK 81.68 + 0.75 +0.93 12,747 0.75
GWEST 1.02 -0.05 -4.67 111,859 -0.05
HONBUN 7.27 + 0.06 +0.83 18,747 0.06
ICREATE 1.99 0.00 0.00 80,206 0
INDIES 2.83 + 0.01 +0.35 3,140 0.01
ISP 17.49 0.00 0.00 0 0
JAMT 2.51 0.00 0.00 196,461 0
JBG 29.41 + 0.12 +0.41 623,672 0.12
JETCON 1.05 0.00 0.00 151,072 0
JFP 1.60 + 0.05 +3.23 301,965 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.37 + 0.03 +0.09 8,845 0.03
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.47 0.00 0.00 240 0
JMMBGL7.15 3.05 + 0.01 +0.33 2,904 0.01
JMMBGL7.25 3.39 -0.01 -0.29 214 -0.01
JMMBGL7.25C 1.88 -0.01 -0.53 82,816 -0.01
JMMBGL7.35 3.06 -0.02 -0.65 312,082 -0.02
JMMBGL7.50 0.94 -0.17 -15.32 505,483 -0.17
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 -0.02 -1.87 731 -0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.95 -0.28 -1.26 600 -0.28
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,960.00 0.00 0.00 0 0
JSE 15.12 + 0.02 +0.13 52,801 0.02
KEX 8.89 -0.11 -1.22 60 -0.11
KEY 3.30 -0.02 -0.60 3,001 -0.02
KLE 1.94 0.00 0.00 0 0
KPREIT 6.78 -0.01 -0.15 8,900 -0.01
KREMI 3.41 + 0.06 +1.79 10,000 0.06
KW 30.45 + 0.43 +1.43 25,957 0.43
LAB 2.57 + 0.10 +4.05 2,000 0.1
LASD 2.37 -0.33 -12.22 446,929 -0.33
LASF 2.69 -0.03 -1.10 313,054 -0.03
LASM 4.20 + 0.03 +0.72 94,787 0.03
LEARN 2.21 -0.05 -2.21 90,607 -0.05
LUMBER 2.41 -0.23 -8.71 8,372 -0.23
MAILPAC 2.04 + 0.06 +3.03 30,705 0.06
MASSY 80.00 0.00 0.00 2,342 0
MDS 4.95 + 0.05 +1.02 2,992 0.05
MEEG 9.18 0.00 0.00 21,767 0
MFS 2.99 0.00 0.00 88,987 0
MIL 8.64 + 0.79 +10.06 106,593 0.79
MJE 12.28 -1.52 -11.01 44,508 -1.52
MPCCEL 83.00 0.00 0.00 0 0
MPCCEL 0.65 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 19.55 0.00 0.00 664 0
NCBFG 79.84 -0.05 -0.06 11,501 -0.05
ONE 1.10 -0.02 -1.79 2,324,992 -0.02
PAL 1,425.94 + 254.91 +21.77 767 254.91
PBS 2.25 + 0.13 +6.06 104 0.1286
PBS10.50 1,004.50 -45.50 -4.33 100 -45.5
PBS9.25 11.05 -0.95 -7.92 15 -0.95
PBS9.75 112.35 0.00 0.00 0 0
PJAM 57.04 + 1.83 +3.31 7,373 1.83
PJX 10.10 -0.37 -3.53 1,072 -0.37
PROVEN 0.19 + 0.00 +2.46 315 0.0046
PROVEN 26.77 + 0.01 +0.04 4,084 0.01
PTL 1.85 -0.04 -2.12 2,520 -0.04
PULS 3.05 -0.05 -1.61 171,858 -0.05
PURITY 1.84 + 0.08 +4.55 1 0.08
QWI 0.71 -0.01 -1.39 68,828 -0.01
RJR 2.15 + 0.06 +2.87 3,822,510 0.06
ROC 2.35 0.00 0.00 0 0
RPL 1.45 + 0.06 +4.32 2,536,498 0.06
SALF 4.24 + 0.04 +0.95 2,886 0.04
SCIJMD 12.66 -0.32 -2.47 8,766 -0.32
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.09 -0.00 -0.84 52,922 -0.0008
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.40 -0.01 -2.44 393,825 -0.01
SELECTMD 0.50 -0.01 -1.96 118,584 -0.01
SEP 68.16 -0.43 -0.63 2,983 -0.43
SGJ 33.11 -1.78 -5.10 75,345 -1.78
SIL 2.89 + 0.13 +4.71 4,261 0.13
SIL 0.02 -0.00 -0.46 300 -0.0001
SJ 46.71 -0.67 -1.41 156,887 -0.67
SML 4.29 + 0.22 +5.41 29,682 0.22
SOS 14.98 + 0.01 +0.07 28,914 0.01
SPURTREE 3.06 + 0.04 +1.32 72,041 0.04
SRFJMD 9.81 + 0.11 +1.13 1,069 0.11
SRFUSD 0.11 0.00 0.00 0 0
SVL 30.29 + 0.98 +3.34 113,734 0.98
TJH 1.39 0.00 0.00 1,884,228 0
TJH 0.01 -0.00 -7.07 911,831 -0.0007
TJH8.0 2.19 + 0.20 +10.05 707 0.2
TROPICAL 2.19 -0.11 -4.78 344,417 -0.11
TTECH 3.07 + 0.48 +18.53 1,301 0.48
VMIL 3.87 + 0.02 +0.52 26,400 0.02
WIG 0.62 -0.03 -4.62 12,430,953 -0.03
WISYNCO 17.16 + 0.01 +0.06 43,648 0.01
XFUND 7.75 -0.05 -0.64 5,000 -0.05
  Fri Dec 23 2022 Thu Dec 29 2022