Trading for Dec 23 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
50-
47Advancers
Top $ Movement Gain

GHL : 
$638.75

 $9.01

Top $ Movement Loss

PAL : 
$1,171.03

 $16.49

Top % Movement Gain

ROC : 
$2.35

 24.34%

Top % Movement Loss

AMG : 
$2.96

 15.19%

Highest VolumeVol (Units)

FOSRICH : 
$3.82

18.46M

Lowest VolumeVol (Units)

ROC : 
$2.35

1

Market Snapshot
42Decliners
50-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 8,443 0
138SLVR 58.64 0.00 0.00 45 0
1834 1.21 0.00 0.00 0 0
AFS 24.99 + 0.18 +0.73 181 0.18
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.96 -0.53 -15.19 117 -0.53
BIL 96.08 + 7.42 +8.37 17,312 7.42
BPOW 2.98 0.00 0.00 11,942 0
BRG 10.61 + 1.38 +14.95 917 1.38
CABROKERS 2.09 + 0.09 +4.50 2,460 0.09
CAC 8.48 0.00 0.00 474 0
CAC9.50 1.09 -0.08 -6.84 286 -0.08
CAR 8.26 -0.32 -3.73 246,054 -0.32
CBNY 0.55 + 0.06 +12.24 54,687 0.06
CCC 59.77 + 0.72 +1.22 12,705 0.72
CFF 1.80 0.00 0.00 1,990 0
CHL 12.50 + 0.01 +0.08 616 0.01
CPFV 44.79 -0.19 -0.42 4,695 -0.19
CPJ 11.41 -0.33 -2.81 45,333 -0.33
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.02 0.00 0.00 5 0
DCOVE 14.39 + 0.32 +2.27 3,056 0.32
DOLLA 2.90 -0.07 -2.36 535,719 -0.07
DTL 2.11 0.00 0.00 106,868 0
ECL 4.90 0.00 0.00 5,000 0
EFRESH 1.39 + 0.01 +0.72 28,449 0.01
ELITE 3.18 + 0.13 +4.26 1,091 0.13
ELMIC 1.67 0.00 0.00 0 0
EPLY 40.22 + 5.22 +14.91 1,524 5.22
EPLY5 22.48 + 1.45 +6.89 2,213 1.45
EPLY6.00 1.07 0.00 0.00 0 0
EPLY7.25 17.20 0.00 0.00 0 0
EPLY7.50 6.60 0.00 0.00 178 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.08 + 0.08 +1.60 177,671 0.08
FIRSTROCKJMD 13.00 -0.43 -3.20 1,500 -0.43
FIRSTROCKUSD 0.07 -0.00 -4.21 4,366 -0.0032
FOSRICH 3.82 -0.16 -4.02 18,458,647 -0.16
FTNA 8.88 + 0.08 +0.91 8,975 0.08
GENAC 4.94 + 0.50 +11.26 21,331 0.5
GHL 638.75 + 9.01 +1.43 640 9.01
GK 80.93 + 0.89 +1.11 8,337 0.89
GWEST 1.07 -0.08 -6.96 1,824 -0.08
HONBUN 7.21 0.00 0.00 462 0
ICREATE 1.99 + 0.05 +2.58 28,637 0.05
INDIES 2.82 + 0.02 +0.71 1,761 0.02
ISP 17.49 0.00 0.00 0 0
JAMT 2.51 -0.02 -0.79 17,000 -0.02
JBG 29.29 + 0.28 +0.97 74,794 0.28
JETCON 1.05 -0.02 -1.87 5,451 -0.02
JFP 1.55 + 0.03 +1.97 11,438,854 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.34 -0.02 -0.06 31,817 -0.02
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.47 0.00 0.00 378 0
JMMBGL7.15 3.04 0.00 0.00 0 0
JMMBGL7.25 3.40 0.00 0.00 306 0
JMMBGL7.25C 1.89 -0.01 -0.53 15,956 -0.01
JMMBGL7.35 3.08 + 0.05 +1.65 328,746 0.05
JMMBGL7.50 1.11 -0.02 -1.77 17,385 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.23 + 0.23 +1.05 56,386 0.23
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,960.00 0.00 0.00 0 0
JSE 15.10 0.00 0.00 0 0
KEX 9.00 0.00 0.00 299 0
KEY 3.32 + 0.02 +0.61 11,000 0.02
KLE 1.94 -0.04 -2.02 1,000 -0.04
KPREIT 6.79 0.00 0.00 0 0
KREMI 3.35 + 0.15 +4.69 383 0.15
KW 30.02 -0.35 -1.15 507,864 -0.35
LAB 2.47 -0.01 -0.40 1,743 -0.01
LASD 2.70 -0.07 -2.53 24,657 -0.07
LASF 2.72 -0.16 -5.56 51,549 -0.16
LASM 4.17 -0.03 -0.71 447 -0.03
LEARN 2.26 -0.01 -0.44 165,699 -0.01
LUMBER 2.64 + 0.17 +6.88 1,231,390 0.17
MAILPAC 1.98 -0.08 -3.88 378,633 -0.08
MASSY 80.00 + 0.01 +0.01 49,860 0.01
MDS 4.90 -0.09 -1.80 5,500 -0.09
MEEG 9.18 -0.82 -8.20 4,451 -0.82
MFS 2.99 -0.18 -5.68 335,376 -0.18
MIL 7.85 + 0.60 +8.28 22,100 0.6
MJE 13.80 + 0.79 +6.07 11,085 0.79
MPCCEL 83.00 0.00 0.00 50 0
MPCCEL 0.65 -0.05 -7.14 50 -0.05
MTL 0.12 -0.02 -15.00 52 -0.021
MTL 19.55 0.00 0.00 0 0
NCBFG 79.89 + 0.51 +0.64 98,489 0.51
ONE 1.12 + 0.01 +0.90 893,446 0.01
PAL 1,171.03 -16.49 -1.39 113 -16.49
PBS 2.12 0.00 0.00 0 0
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 112.35 0.00 0.00 0 0
PJAM 55.21 -1.43 -2.52 1,719,216 -1.43
PJX 10.47 0.00 0.00 0 0
PROVEN 0.19 -0.00 -0.16 1,038 -0.0003
PROVEN 26.76 -1.65 -5.81 21,006 -1.65
PTL 1.89 + 0.21 +12.50 4,000 0.21
PULS 3.10 + 0.06 +1.97 320,262 0.06
PURITY 1.76 -0.04 -2.22 15,090 -0.04
QWI 0.72 0.00 0.00 52,984 0
RJR 2.09 + 0.08 +3.98 305,143 0.08
ROC 2.35 + 0.46 +24.34 1 0.46
RPL 1.39 + 0.03 +2.21 1,789,895 0.03
SALF 4.20 -0.05 -1.18 3,400 -0.05
SCIJMD 12.98 -0.02 -0.15 10,120 -0.02
SCIJMD 0.14 0.00 0.00 5 0
SCIUSD 0.09 -0.00 -1.35 1,023 -0.0013
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.41 + 0.01 +2.50 1,678,862 0.01
SELECTMD 0.51 + 0.01 +2.00 135,573 0.01
SEP 68.59 + 0.32 +0.47 1,008 0.32
SGJ 34.89 + 0.63 +1.84 59,953 0.63
SIL 2.76 -0.13 -4.50 21,829 -0.13
SIL 0.02 -0.00 -0.45 2,277 -0.0001
SJ 47.38 -0.26 -0.55 48,096 -0.26
SML 4.07 -0.64 -13.59 54,498 -0.64
SOS 14.97 + 1.13 +8.16 603 1.13
SPURTREE 3.02 + 0.01 +0.33 24,225 0.01
SRFJMD 9.70 0.00 0.00 0 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 29.31 + 0.14 +0.48 117,285 0.14
TJH 1.39 + 0.02 +1.46 947,257 0.02
TJH 0.01 + 0.00 +7.61 49 0.0007
TJH8.0 1.99 0.00 0.00 7,257 0
TROPICAL 2.30 -0.10 -4.17 296,469 -0.1
TTECH 2.59 0.00 0.00 0 0
VMIL 3.85 0.00 0.00 93,253 0
WIG 0.65 + 0.05 +8.33 13,937,545 0.05
WISYNCO 17.15 -0.01 -0.06 45,470 -0.01
XFUND 7.80 + 0.05 +0.65 600 0.05
  Thu Dec 22 2022 Wed Dec 28 2022