Trading for Dec 22 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
53-
48Advancers
Top $ Movement Gain

GHL : 
$629.74

 $48.89

Top $ Movement Loss

PAL : 
$1,187.52

 $53.54

Top % Movement Gain

AFS : 
$24.81

 19.22%

Top % Movement Loss

ROC : 
$1.89

 20.92%

Highest VolumeVol (Units)

JBG : 
$29.01

2.03M

Lowest VolumeVol (Units)

ELMIC : 
$1.67

1

Market Snapshot
38Decliners
53-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 164,891 0
138SLVR 58.64 0.00 0.00 37 0
1834 1.21 0.00 0.00 0 0
AFS 24.81 + 4.00 +19.22 4,526 4
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.49 0.00 0.00 0 0
BIL 88.66 -2.63 -2.88 5,456 -2.63
BPOW 2.98 + 0.24 +8.76 1,242 0.24
BRG 9.23 -1.50 -13.98 2,000 -1.5
CABROKERS 2.00 -0.18 -8.26 7,500 -0.18
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.17 + 0.08 +7.34 20 0.08
CAR 8.58 + 0.02 +0.23 421,350 0.02
CBNY 0.49 0.00 0.00 47,442 0
CCC 59.05 + 0.66 +1.13 1,830 0.66
CFF 1.80 0.00 0.00 0 0
CHL 12.49 -0.01 -0.08 2,091 -0.01
CPFV 44.98 + 3.72 +9.02 500 3.72
CPJ 11.74 + 0.40 +3.53 12,243 0.4
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.02 0.00 0.00 100 0
DCOVE 14.07 + 0.52 +3.84 56,034 0.52
DOLLA 2.97 -0.01 -0.34 368,594 -0.01
DTL 2.11 -0.27 -11.34 145,574 -0.27
ECL 4.90 -0.15 -2.97 4,274 -0.15
EFRESH 1.38 + 0.02 +1.47 84,670 0.02
ELITE 3.05 -0.28 -8.41 1,787 -0.28
ELMIC 1.67 0.00 0.00 1 0
EPLY 35.00 0.00 0.00 149 0
EPLY5 21.03 0.00 0.00 0 0
EPLY6.00 1.07 0.00 0.00 0 0
EPLY7.25 17.20 + 0.03 +0.17 146 0.03
EPLY7.50 6.60 0.00 0.00 616 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.00 + 0.18 +3.73 1,057,241 0.18
FIRSTROCKJMD 13.43 + 0.11 +0.83 2,323 0.11
FIRSTROCKUSD 0.08 + 0.00 +1.33 2,717 0.001
FOSRICH 3.98 + 0.03 +0.76 631,593 0.03
FTNA 8.80 -0.19 -2.11 20,871 -0.19
GENAC 4.44 + 0.04 +0.91 15,630 0.04
GHL 629.74 + 48.89 +8.42 1,253 48.89
GK 80.04 + 0.02 +0.02 38,131 0.02
GWEST 1.15 0.00 0.00 1,390 0
HONBUN 7.21 + 0.02 +0.28 3,342 0.02
ICREATE 1.94 + 0.01 +0.52 83,680 0.01
INDIES 2.80 + 0.38 +15.70 27,132 0.38
ISP 17.49 -0.01 -0.06 300 -0.01
JAMT 2.53 + 0.02 +0.80 3,614 0.02
JBG 29.01 + 0.01 +0.03 2,027,625 0.01
JETCON 1.07 + 0.02 +1.90 1,962 0.02
JFP 1.52 -0.03 -1.94 210,869 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.36 + 0.32 +1.00 88,612 0.32
JMMBGL5.50NC 2.00 0.00 0.00 729 0
JMMBGL5.75C 2.00 0.00 0.00 3,838 0
JMMBGL7.00NC 2.47 -0.25 -9.19 213 -0.25
JMMBGL7.15 3.04 0.00 0.00 68 0
JMMBGL7.25 3.40 + 0.13 +3.98 529 0.13
JMMBGL7.25C 1.90 0.00 0.00 6,576 0
JMMBGL7.35 3.03 0.00 0.00 341,694 0
JMMBGL7.50 1.13 0.00 0.00 5,017 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 3,076 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 -0.15 -0.68 9,890 -0.15
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,960.00 -40.00 -1.33 2 -40
JSE 15.10 -0.24 -1.56 6,005 -0.24
KEX 9.00 + 1.00 +12.50 208 1
KEY 3.30 0.00 0.00 0 0
KLE 1.98 0.00 0.00 155 0
KPREIT 6.79 -0.02 -0.29 5,940 -0.02
KREMI 3.20 0.00 0.00 0 0
KW 30.37 -0.08 -0.26 6,442 -0.08
LAB 2.48 + 0.07 +2.90 16,688 0.07
LASD 2.77 -0.04 -1.42 17,131 -0.04
LASF 2.88 + 0.16 +5.88 5,169 0.16
LASM 4.20 -0.01 -0.24 300 -0.01
LEARN 2.27 + 0.01 +0.44 139,892 0.01
LUMBER 2.47 + 0.17 +7.39 539,943 0.17
MAILPAC 2.06 + 0.02 +0.98 144,133 0.02
MASSY 79.99 -0.01 -0.01 7,699 -0.01
MDS 4.99 + 0.44 +9.67 14,246 0.44
MEEG 10.00 + 0.40 +4.17 4,600 0.4
MFS 3.17 + 0.09 +2.92 139,444 0.09
MIL 7.25 -0.90 -11.04 18,192 -0.9
MJE 13.01 -0.79 -5.72 7,715 -0.79
MPCCEL 83.00 + 3.00 +3.75 96 3
MPCCEL 0.70 + 0.01 +1.48 100 0.0102
MTL 0.14 0.00 0.00 0 0
MTL 19.55 0.00 0.00 27 0
NCBFG 79.38 0.00 0.00 6,908 0
ONE 1.11 -0.03 -2.63 1,370,608 -0.03
PAL 1,187.52 -53.54 -4.31 422 -53.54
PBS 2.12 + 0.19 +10.00 325 0.1929
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 112.35 0.00 0.00 0 0
PJAM 56.64 -0.76 -1.32 2,718 -0.76
PJX 10.47 + 0.97 +10.21 9 0.97
PROVEN 0.19 -0.01 -2.85 59,239 -0.0055
PROVEN 28.41 + 1.33 +4.91 1,071 1.33
PTL 1.68 0.00 0.00 0 0
PULS 3.04 0.00 0.00 267,197 0
PURITY 1.80 + 0.12 +7.14 18,409 0.12
QWI 0.72 0.00 0.00 310,361 0
RJR 2.01 -0.09 -4.29 20,897 -0.09
ROC 1.89 -0.50 -20.92 100 -0.5
RPL 1.36 -0.02 -1.45 1,743,858 -0.02
SALF 4.25 + 0.01 +0.24 2,000 0.01
SCIJMD 13.00 + 0.61 +4.92 5,215 0.61
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +2.56 2,160 0.0024
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 958,565 0
SELECTMD 0.50 -0.01 -1.96 131,260 -0.01
SEP 68.27 -0.23 -0.34 1,122 -0.23
SGJ 34.26 + 0.77 +2.30 620,050 0.77
SIL 2.89 + 0.01 +0.35 5,185 0.01
SIL 0.02 0.00 0.00 0 0
SJ 47.64 -0.61 -1.26 252,369 -0.61
SML 4.71 + 0.42 +9.79 50 0.42
SOS 13.84 -0.20 -1.42 500 -0.2
SPURTREE 3.01 0.00 0.00 131,576 0
SRFJMD 9.70 0.00 0.00 0 0
SRFUSD 0.11 -0.02 -12.28 1 -0.0154
SVL 29.17 -0.31 -1.05 14,623 -0.31
TJH 1.37 0.00 0.00 721,218 0
TJH 0.01 -0.00 -8.00 1,199 -0.0008
TJH8.0 1.99 + 0.18 +9.94 2,022 0.18
TROPICAL 2.40 0.00 0.00 235,024 0
TTECH 2.59 0.00 0.00 0 0
VMIL 3.85 -0.05 -1.28 127,206 -0.05
WIG 0.60 -0.03 -4.76 888,530 -0.03
WISYNCO 17.16 + 0.16 +0.94 15,200 0.16
XFUND 7.75 0.00 0.00 1,536 0
  Wed Dec 21 2022 Fri Dec 23 2022