Trading for Dec 21 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
58-
43Advancers
Top $ Movement Gain

PBS9.75 : 
$112.35

 $9.78

Top $ Movement Loss

PAL : 
$1,241.06

 $153.44

Top % Movement Gain

MEEG : 
$9.60

 12.81%

Top % Movement Loss

TJH8.0 : 
$1.81

 17.73%

Highest VolumeVol (Units)

RJR : 
$2.10

40.25M

Lowest VolumeVol (Units)

PBS9.75 : 
$112.35

6

Market Snapshot
38Decliners
58-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 -0.01 -0.20 51,855 -0.01
138SLVR 58.64 0.00 0.00 74 0
1834 1.21 0.00 0.00 0 0
AFS 20.81 -0.31 -1.47 1,414 -0.31
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.49 + 0.37 +11.86 28 0.37
BIL 91.29 -0.01 -0.01 1,500,912 -0.01
BPOW 2.74 0.00 0.00 0 0
BRG 10.73 + 0.73 +7.30 91 0.73
CABROKERS 2.18 + 0.03 +1.40 7,290 0.03
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.09 0.00 0.00 0 0
CAR 8.56 -0.03 -0.35 189,060 -0.03
CBNY 0.49 0.00 0.00 73,340 0
CCC 58.39 -1.06 -1.78 5,367 -1.06
CFF 1.80 0.00 0.00 611 0
CHL 12.50 + 0.14 +1.13 189,409 0.14
CPFV 41.26 -3.58 -7.98 19,785 -3.58
CPJ 11.34 + 0.06 +0.53 39,146 0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.02 + 0.04 +2.02 600 0.04
DCOVE 13.55 -0.09 -0.66 28,276 -0.09
DOLLA 2.98 + 0.01 +0.34 584,170 0.01
DTL 2.38 + 0.26 +12.26 4,052,243 0.26
ECL 5.05 0.00 0.00 300 0
EFRESH 1.36 -0.01 -0.73 586,298 -0.01
ELITE 3.33 + 0.08 +2.46 100 0.08
ELMIC 1.67 0.00 0.00 0 0
EPLY 35.00 + 1.65 +4.95 328 1.65
EPLY5 21.03 0.00 0.00 0 0
EPLY6.00 1.07 0.00 0.00 0 0
EPLY7.25 17.17 -2.83 -14.15 799 -2.83
EPLY7.50 6.60 0.00 0.00 599 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 4.82 + 0.02 +0.42 1,079,496 0.02
FIRSTROCKJMD 13.32 -0.49 -3.55 2,327 -0.49
FIRSTROCKUSD 0.08 + 0.00 +4.46 6,000 0.0032
FOSRICH 3.95 + 0.20 +5.33 33,707,094 0.2
FTNA 8.99 + 0.15 +1.70 52,822 0.15
GENAC 4.40 0.00 0.00 5,953 0
GHL 580.85 -36.59 -5.93 101 -36.59
GK 80.02 0.00 0.00 4,576,868 0
GWEST 1.15 0.00 0.00 408 0
HONBUN 7.19 + 0.05 +0.70 16,793 0.05
ICREATE 1.93 0.00 0.00 42,550 0
INDIES 2.42 -0.26 -9.70 100,500 -0.26
ISP 17.50 0.00 0.00 2,845 0
JAMT 2.51 -0.02 -0.79 50,171 -0.02
JBG 29.00 -0.02 -0.07 4,458,470 -0.02
JETCON 1.05 0.00 0.00 12,329 0
JFP 1.55 + 0.07 +4.73 12,630,833 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.04 + 0.55 +1.75 47,402 0.55
JMMBGL5.50NC 2.00 0.00 0.00 24 0
JMMBGL5.75C 2.00 0.00 0.00 24 0
JMMBGL7.00NC 2.72 + 0.25 +10.12 888 0.25
JMMBGL7.15 3.04 + 0.03 +1.00 383 0.03
JMMBGL7.25 3.27 -0.08 -2.39 1,393 -0.08
JMMBGL7.25C 1.90 0.00 0.00 384 0
JMMBGL7.35 3.03 + 0.02 +0.66 3,235 0.02
JMMBGL7.50 1.13 0.00 0.00 7,188 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 + 0.00 +0.01 3,000 0.0001
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.15 -0.35 -1.56 392,386 -0.35
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 86 0
JSE 15.34 -0.04 -0.26 4,480 -0.04
KEX 8.00 -0.43 -5.10 604 -0.43
KEY 3.30 -0.09 -2.65 3,307 -0.09
KLE 1.98 0.00 0.00 1,436 0
KPREIT 6.81 -0.03 -0.44 11,865 -0.03
KREMI 3.20 0.00 0.00 0 0
KW 30.45 -0.33 -1.07 1,670 -0.33
LAB 2.41 + 0.01 +0.42 40,773 0.01
LASD 2.81 -0.03 -1.06 365,272 -0.03
LASF 2.72 -0.17 -5.88 34,650 -0.17
LASM 4.21 + 0.22 +5.51 10,295 0.22
LEARN 2.26 -0.01 -0.44 25,568 -0.01
LUMBER 2.30 0.00 0.00 206,508 0
MAILPAC 2.04 + 0.01 +0.49 39,000 0.01
MASSY 80.00 0.00 0.00 3,948 0
MDS 4.55 0.00 0.00 0 0
MEEG 9.60 + 1.09 +12.81 1,043 1.09
MFS 3.08 + 0.27 +9.61 110,688 0.27
MIL 8.15 + 0.80 +10.88 31,281 0.8
MJE 13.80 + 0.47 +3.53 6,367 0.47
MPCCEL 80.00 0.00 0.00 0 0
MPCCEL 0.69 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 19.55 0.00 0.00 0 0
NCBFG 79.38 -0.15 -0.19 96,216 -0.15
ONE 1.14 + 0.01 +0.88 331,215 0.01
PAL 1,241.06 -153.44 -11.00 887 -153.44
PBS 1.93 + 0.18 +10.00 500 0.1753
PBS10.50 1,050.00 0.00 0.00 125 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 112.35 + 9.78 +9.53 6 9.78
PJAM 57.40 + 0.15 +0.26 847 0.15
PJX 9.50 0.00 0.00 0 0
PROVEN 0.19 -0.01 -3.07 25,098 -0.0061
PROVEN 27.08 + 0.08 +0.30 15,830 0.08
PTL 1.68 0.00 0.00 0 0
PULS 3.04 0.00 0.00 160,572 0
PURITY 1.68 -0.07 -4.00 89,714 -0.07
QWI 0.72 -0.01 -1.37 3,472 -0.01
RJR 2.10 + 0.16 +8.25 40,253,588 0.16
ROC 2.39 0.00 0.00 575 0
RPL 1.38 -0.04 -2.82 2,733,646 -0.04
SALF 4.24 0.00 0.00 5,053 0
SCIJMD 12.39 -0.25 -1.98 5,281 -0.25
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.09 -0.01 -6.20 31,326 -0.0062
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 1,462,284 0
SELECTMD 0.51 0.00 0.00 112,310 0
SEP 68.50 -0.91 -1.31 10,735 -0.91
SGJ 33.49 + 0.54 +1.64 1,936 0.54
SIL 2.88 + 0.02 +0.70 21,847 0.02
SIL 0.02 0.00 0.00 0 0
SJ 48.25 + 0.84 +1.77 68,688 0.84
SML 4.29 -0.80 -15.72 37,792 -0.8
SOS 14.04 + 1.04 +8.00 22,328 1.04
SPURTREE 3.01 -0.06 -1.95 282,184 -0.06
SRFJMD 9.70 + 0.20 +2.11 3,437 0.2
SRFUSD 0.13 0.00 0.00 0 0
SVL 29.48 + 1.37 +4.87 167,474 1.37
TJH 1.37 -0.01 -0.72 739,886 -0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.81 -0.39 -17.73 67,330 -0.39
TROPICAL 2.40 + 0.01 +0.42 38,895 0.01
TTECH 2.59 0.00 0.00 0 0
VMIL 3.90 -0.02 -0.51 11,776 -0.02
WIG 0.63 + 0.06 +10.53 13,371,532 0.06
WISYNCO 17.00 0.00 0.00 315,352 0
XFUND 7.75 + 0.21 +2.79 150 0.21
  Tue Dec 20 2022 Thu Dec 22 2022