Trading for Dec 20 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
51-
41Advancers
Top $ Movement Gain

GHL : 
$617.44

 $35.55

Top $ Movement Loss

PBS9.75 : 
$102.57

 $12.10

Top % Movement Gain

SML : 
$5.09

 28.54%

Top % Movement Loss

EPLY7.50 : 
$6.60

 15.06%

Highest VolumeVol (Units)

FESCO : 
$4.80

10.67M

Lowest VolumeVol (Units)

JMMBGL5.75C : 
$2

1

Market Snapshot
47Decliners
51-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.01 -0.64 -11.33 35,284 -0.64
138SLVR 58.64 -0.01 -0.02 31 -0.01
1834 1.21 0.00 0.00 0 0
AFS 21.12 -1.88 -8.17 3,429 -1.88
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.12 + 0.06 +1.96 7,794 0.06
BIL 91.30 + 2.92 +3.30 1,331 2.92
BPOW 2.74 -0.45 -14.11 4,590 -0.45
BRG 10.00 + 0.02 +0.20 2,204 0.02
CABROKERS 2.15 + 0.27 +14.36 700 0.27
CAC 8.48 0.00 0.00 0 0
CAC9.50 1.09 -0.04 -3.54 50 -0.04
CAR 8.59 0.00 0.00 26,554 0
CBNY 0.49 -0.07 -12.50 35,554 -0.07
CCC 59.45 + 2.38 +4.17 114,415 2.38
CFF 1.80 + 0.01 +0.56 10,118 0.01
CHL 12.36 + 0.36 +3.00 1,600 0.36
CPFV 44.84 + 0.09 +0.20 1,071 0.09
CPJ 11.28 -0.36 -3.09 37,966 -0.36
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 -0.04 -1.98 500 -0.04
DCOVE 13.64 + 0.33 +2.48 2,109 0.33
DOLLA 2.97 -0.04 -1.33 611,386 -0.04
DTL 2.12 0.00 0.00 426 0
ECL 5.05 + 0.06 +1.20 19 0.06
EFRESH 1.37 -0.03 -2.14 25,208 -0.03
ELITE 3.25 -0.05 -1.52 205,029 -0.05
ELMIC 1.67 0.00 0.00 3 0
EPLY 33.35 -5.63 -14.44 684 -5.63
EPLY5 21.03 0.00 0.00 0 0
EPLY6.00 1.07 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 104 0
EPLY7.50 6.60 -1.17 -15.06 7 -1.17
EPLY7.75 20.00 0.00 0.00 100 0
FESCO 4.80 0.00 0.00 10,673,967 0
FIRSTROCKJMD 13.81 + 0.72 +5.50 7,000 0.72
FIRSTROCKUSD 0.07 -0.01 -6.63 29,500 -0.0051
FOSRICH 3.75 -0.07 -1.83 364,055 -0.07
FTNA 8.84 + 0.09 +1.03 47,010 0.09
GENAC 4.40 0.00 0.00 9,341 0
GHL 617.44 + 35.55 +6.11 1,549 35.55
GK 80.02 + 0.01 +0.01 26,613 0.01
GWEST 1.15 + 0.11 +10.58 380 0.11
HONBUN 7.14 + 0.22 +3.18 34 0.22
ICREATE 1.93 -0.18 -8.53 37,255 -0.18
INDIES 2.68 + 0.06 +2.29 61,150 0.06
ISP 17.50 0.00 0.00 435 0
JAMT 2.53 + 0.02 +0.80 49,501 0.02
JBG 29.02 -1.33 -4.38 1,110,205 -1.33
JETCON 1.05 -0.01 -0.94 9,764 -0.01
JFP 1.48 -0.03 -1.99 28,247 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.49 + 0.66 +2.14 6,935 0.66
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 1 0
JMMBGL7.00NC 2.47 0.00 0.00 1,015 0
JMMBGL7.15 3.01 0.00 0.00 0 0
JMMBGL7.25 3.35 0.00 0.00 13 0
JMMBGL7.25C 1.90 0.00 0.00 11,865 0
JMMBGL7.35 3.01 + 0.09 +3.08 22,154 0.09
JMMBGL7.50 1.13 0.00 0.00 3,335 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 + 0.07 +6.99 3 0.0699
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.50 + 0.43 +1.95 2,524 0.43
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 15.38 + 0.28 +1.85 2,319 0.28
KEX 8.43 -0.57 -6.33 8,063 -0.57
KEY 3.39 -0.10 -2.87 2,976 -0.1
KLE 1.98 0.00 0.00 0 0
KPREIT 6.84 0.00 0.00 0 0
KREMI 3.20 0.00 0.00 0 0
KW 30.78 -0.03 -0.10 2,404 -0.03
LAB 2.40 -0.01 -0.41 3,502 -0.01
LASD 2.84 + 0.02 +0.71 8,462 0.02
LASF 2.89 + 0.10 +3.58 356 0.1
LASM 3.99 + 0.01 +0.25 4,009 0.01
LEARN 2.27 -0.03 -1.30 200,872 -0.03
LUMBER 2.30 -0.01 -0.43 194,690 -0.01
MAILPAC 2.03 -0.03 -1.46 221,135 -0.03
MASSY 80.00 + 0.07 +0.09 213,683 0.07
MDS 4.55 0.00 0.00 0 0
MEEG 8.51 -1.08 -11.26 10,095 -1.08
MFS 2.81 -0.12 -4.10 1,226,152 -0.12
MIL 7.35 -0.77 -9.48 13,928 -0.77
MJE 13.33 -0.17 -1.26 135,990 -0.17
MPCCEL 80.00 0.00 0.00 13 0
MPCCEL 0.69 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 19.55 0.00 0.00 0 0
NCBFG 79.53 -0.46 -0.58 37,348 -0.46
ONE 1.13 -0.04 -3.42 1,570,749 -0.04
PAL 1,394.50 + 7.14 +0.51 437 7.14
PBS 1.75 0.00 0.00 0 0
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 102.57 -12.10 -10.55 20,650 -12.1
PJAM 57.25 + 0.39 +0.69 4,624 0.39
PJX 9.50 -0.98 -9.35 294 -0.98
PROVEN 27.00 0.00 0.00 0 0
PROVEN 0.20 + 0.01 +5.52 203 0.0104
PTL 1.68 -0.14 -7.69 6,358 -0.14
PULS 3.04 -0.02 -0.65 500,100 -0.02
PURITY 1.75 0.00 0.00 0 0
QWI 0.73 + 0.04 +5.80 363 0.04
RJR 1.94 0.00 0.00 23,427 0
ROC 2.39 + 0.39 +19.50 20,020 0.39
RPL 1.42 -0.19 -11.80 5,635,845 -0.19
SALF 4.24 -0.01 -0.24 10,147 -0.01
SCIJMD 12.64 + 0.82 +6.94 33,772 0.82
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 281,121 0
SELECTMD 0.51 0.00 0.00 28,534 0
SEP 69.41 -0.40 -0.57 331 -0.4
SGJ 32.95 + 0.48 +1.48 249,922 0.48
SIL 2.86 + 0.15 +5.54 207 0.15
SIL 0.02 + 0.00 +3.77 5,000 0.0008
SJ 47.41 -0.14 -0.29 163,197 -0.14
SML 5.09 + 1.13 +28.54 200 1.13
SOS 13.00 -0.15 -1.14 21,568 -0.15
SPURTREE 3.07 -0.12 -3.76 244,185 -0.12
SRFJMD 9.50 -1.50 -13.64 1,000 -1.5
SRFUSD 0.13 0.00 0.00 0 0
SVL 28.11 -1.62 -5.45 132,110 -1.62
TJH 1.38 0.00 0.00 924,773 0
TJH 0.01 + 0.00 +6.38 1,500,000 0.0006
TJH8.0 2.20 0.00 0.00 2,263 0
TROPICAL 2.39 -0.01 -0.42 544,976 -0.01
TTECH 2.59 + 0.34 +15.11 151 0.34
VMIL 3.92 + 0.02 +0.51 46,985 0.02
WIG 0.57 -0.01 -1.72 4,573,798 -0.01
WISYNCO 17.00 + 0.29 +1.74 58,811 0.29
XFUND 7.54 -0.05 -0.66 16,655 -0.05
  Mon Dec 19 2022 Wed Dec 21 2022