Trading for Jun 07 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
56-
35Advancers
Top $ Movement Gain

JPS7 : 
$75.09

 $8.37

Top $ Movement Loss

GHL : 
$471.00

 $4.00

Top % Movement Gain

JPS7 : 
$75.09

 12.54%

Top % Movement Loss

TJH : 
$0.01

 26.28%

Highest VolumeVol (Units)

FOSRICH : 
$2.12

1.22M

Lowest VolumeVol (Units)

SIL : 
$0.0165

1

Market Snapshot
49Decliners
56-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.50 + 0.02 +0.36 166 0.02
138SLVR 87.99 0.00 0.00 46 0
AFS 24.30 + 1.87 +8.34 4 1.87
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.67 -0.22 -7.61 1,501 -0.22
BIL 75.95 + 0.92 +1.23 4 0.92
BPOW 2.35 -0.10 -4.08 383 -0.1
BRG 8.10 0.00 0.00 0 0
CABROKERS 2.45 -0.07 -2.78 87,309 -0.07
CAC 7.09 -0.01 -0.14 631 -0.01
CAR 8.73 0.00 0.00 96,419 0
CBNY 0.65 0.00 0.00 1,400 0
CCC 54.23 -1.55 -2.78 91,386 -1.55
CFF 1.19 -0.07 -5.56 202,848 -0.07
CHL 16.66 0.00 0.00 0 0
CPFV 41.77 + 1.75 +4.37 270 1.75
CPJ 9.93 -0.07 -0.70 34,881 -0.07
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 47,428 0
DCOVE 15.21 + 0.19 +1.26 22,245 0.19
DOLLA 2.70 + 0.07 +2.66 609,509 0.07
DTL 1.99 -0.01 -0.50 568,037 -0.01
ECL 4.90 -0.05 -1.01 6,742 -0.05
EFRESH 1.70 -0.08 -4.49 56,968 -0.08
ELITE 2.16 -0.24 -10.00 22,858 -0.24
ELMIC 1.64 0.00 0.00 0 0
EPLY 36.94 0.00 0.00 0 0
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 7.48 + 0.49 +7.01 538 0.49
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 4.05 -0.03 -0.74 107,745 -0.03
FIRSTROCKJMD 10.77 + 0.63 +6.21 1,100 0.63
FIRSTROCKUSD 0.05 0.00 0.00 46,900 0
FOSRICH 2.12 + 0.04 +1.92 1,222,007 0.04
FTNA 9.63 -0.15 -1.53 19,418 -0.15
GENAC 5.02 -0.03 -0.59 1,571 -0.03
GHL 471.00 -4.00 -0.84 20 -4
GK 78.47 -0.28 -0.36 15,828 -0.28
GWEST 0.89 0.00 0.00 0 0
HONBUN 6.93 + 0.13 +1.91 6,182 0.13
ICREATE 1.30 -0.01 -0.76 887 -0.01
INDIES 3.30 + 0.09 +2.80 15,321 0.09
IPCL 2.04 + 0.01 +0.49 121,785 0.01
ISP 21.00 0.00 0.00 0 0
JAMT 2.26 + 0.15 +7.11 6,000 0.15
JBG 34.61 -0.59 -1.68 7,172 -0.59
JETCON 1.05 0.00 0.00 74,100 0
JFP 1.65 + 0.01 +0.61 91,545 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.88 -0.07 -0.23 11,388 -0.07
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.49 0.00 0.00 17 0
JMMBGL7.15 2.99 0.00 0.00 2,394 0
JMMBGL7.25 3.07 -0.01 -0.32 297 -0.01
JMMBGL7.25C 2.04 0.00 0.00 1,444 0
JMMBGL7.35 2.99 + 0.02 +0.67 140,895 0.02
JMMBGL7.50 1.00 0.00 0.00 33,762 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.91 + 0.09 +0.45 11,963 0.09
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 75.09 + 8.37 +12.54 238 8.37
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.17 -0.23 -1.72 15,396 -0.23
KEX 11.50 0.00 0.00 9,474 0
KEY 2.81 -0.17 -5.70 508,355 -0.17
KLE 1.68 + 0.03 +1.82 285 0.03
KPREIT 7.21 -0.16 -2.17 17,645 -0.16
KREMI 4.00 0.00 0.00 1,688 0
KW 29.99 -0.44 -1.45 6,121 -0.44
LAB 2.22 -0.04 -1.77 165,470 -0.04
LASD 3.37 + 0.24 +7.67 177,266 0.24
LASF 2.35 -0.05 -2.08 1,864 -0.05
LASM 4.26 -0.14 -3.18 29,284 -0.14
LEARN 1.90 + 0.05 +2.70 4,209 0.05
LUMBER 2.21 -0.01 -0.45 62,243 -0.01
MAILPAC 1.92 + 0.05 +2.67 7,489 0.05
MASSY 100.82 -1.19 -1.17 2,692 -1.19
MDS 4.85 0.00 0.00 0 0
MEEG 14.30 + 0.27 +1.92 2,875 0.27
MFS 3.19 0.00 0.00 0 0
MIL 8.73 0.00 0.00 1,990 0
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.86 -0.15 -1.36 62 -0.15
MPCCEL 70.50 0.00 0.00 0 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 18.31 0.00 0.00 0 0
MTL 0.11 + 0.00 +2.87 34 0.0032
NCBFG 69.51 -0.45 -0.64 217,592 -0.45
ONE 1.02 -0.04 -3.77 308,989 -0.04
PAL 2.86 -0.03 -1.04 7,466 -0.03
PBS 1.90 + 0.04 +2.15 3 0.04
PBS10.50 1,250.00 0.00 0.00 0 0
PBS9.25 13.50 + 0.27 +2.04 10 0.2698
PBS9.75 106.94 0.00 0.00 0 0
PJAM 51.47 -0.83 -1.59 2,889 -0.83
PJX 9.75 0.00 0.00 0 0
PROVEN 0.17 + 0.00 +0.06 2,380 0.0001
PROVEN 26.00 + 0.42 +1.64 665 0.42
PTL 2.10 -0.09 -4.11 61,886 -0.09
PULS 2.81 -0.05 -1.75 375 -0.05
PURITY 2.39 0.00 0.00 0 0
QWI 0.61 -0.01 -1.61 40 -0.01
RJR 1.84 + 0.01 +0.55 1,033 0.01
ROC 2.35 0.00 0.00 0 0
RPL 2.97 + 0.01 +0.34 258,761 0.01
SALF 3.32 + 0.13 +4.08 19,650 0.13
SCIJMD 12.63 -0.01 -0.08 57,150 -0.01
SCIUSD 0.11 -0.00 -0.27 4,554 -0.0003
SELECTF 0.38 + 0.01 +2.70 171,613 0.01
SELECTMD 0.55 + 0.01 +1.85 291,125 0.01
SEP 70.01 -1.90 -2.64 20,755 -1.9
SGJ 34.50 0.00 0.00 209,664 0
SIL 2.90 + 0.08 +2.84 96,978 0.08
SIL 0.02 -0.00 -1.79 1 -0.0003
SJ 48.62 -0.80 -1.62 58,698 -0.8
SML 5.42 -0.02 -0.37 2,000 -0.02
SOS 15.99 0.00 0.00 0 0
SPURTREE 2.37 -0.03 -1.25 239,463 -0.03
SRFJMD 12.14 -0.86 -6.62 3,429 -0.86
SRFUSD 0.11 0.00 0.00 0 0
SVL 26.71 -0.01 -0.04 139,560 -0.01
TJH 2.05 0.00 0.00 737,468 0
TJH 0.01 -0.00 -26.28 703,466 -0.0036
TJH8.0 3.27 0.00 0.00 1,504 0
TROPICAL 2.08 + 0.03 +1.46 47,708 0.03
TTECH 2.49 0.00 0.00 20 0
VMIL 3.57 -0.02 -0.56 23,497 -0.02
WIG 0.82 + 0.01 +1.23 1,207,104 0.01
WISYNCO 18.56 -0.13 -0.70 93,150 -0.13
XFUND 8.64 0.00 0.00 7,178 0
  Tue Jun 6 2023 Thu Jun 8 2023