Trading for Dec 15 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
56-
43Advancers
Top $ Movement Gain

PAL : 
$1,293.98

 $214.70

Top $ Movement Loss

BIL : 
$87.73

 $3.35

Top % Movement Gain

RPL : 
$1.32

 32.00%

Top % Movement Loss

TTECH : 
$2.25

 28.57%

Highest VolumeVol (Units)

WIG : 
$0.57

3.93M

Lowest VolumeVol (Units)

EPLY7.75 : 
$20

1

Market Snapshot
40Decliners
56-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 -0.73 -12.74 1,191 -0.73
138SLVR 58.65 + 4.90 +9.12 35 4.9
1834 1.21 0.00 0.00 0 0
AFS 21.11 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.07 0.00 0.00 129 0
BIL 87.73 -3.35 -3.68 23,627 -3.35
BPOW 3.23 + 0.06 +1.89 200 0.06
BRG 10.00 0.00 0.00 0 0
CABROKERS 2.09 -0.14 -6.28 3,696 -0.14
CAC 8.50 0.00 0.00 1,174 0
CAC9.50 1.17 0.00 0.00 0 0
CAR 8.59 -0.05 -0.58 42,036 -0.05
CBNY 0.56 + 0.07 +14.29 18,372 0.07
CCC 59.53 + 1.23 +2.11 5,837 1.23
CFF 1.76 + 0.08 +4.76 3,000 0.08
CHL 12.70 0.00 0.00 0 0
CPFV 44.56 + 1.11 +2.55 2,201 1.11
CPJ 11.77 -0.29 -2.40 32,833 -0.29
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.03 0.00 0.00 0 0
DCOVE 13.36 -0.07 -0.52 25,244 -0.07
DOLLA 3.14 + 0.08 +2.61 769,890 0.08
DTL 2.22 + 0.07 +3.26 37,273 0.07
ECL 4.81 -0.09 -1.84 28,228 -0.09
EFRESH 1.38 + 0.01 +0.73 10,203 0.01
ELITE 3.16 -0.18 -5.39 28,722 -0.18
ELMIC 1.67 0.00 0.00 0 0
EPLY 37.94 + 0.74 +1.99 1,310 0.74
EPLY5 22.48 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.00 + 0.01 +0.05 1,000 0.01
EPLY7.50 7.77 0.00 0.00 181 0
EPLY7.75 20.00 0.00 0.00 1 0
FESCO 4.76 -0.05 -1.04 540,880 -0.05
FIRSTROCKJMD 13.57 + 0.07 +0.52 6,888 0.07
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 3.95 -0.03 -0.75 87,356 -0.03
FTNA 8.59 + 0.31 +3.74 8,206 0.31
GENAC 4.42 0.00 0.00 10,352 0
GHL 564.58 + 0.82 +0.15 1,060 0.82
GK 79.90 -0.48 -0.60 177,332 -0.48
GWEST 1.00 -0.18 -15.25 2,449 -0.18
HONBUN 6.91 + 0.01 +0.14 31,940 0.01
ICREATE 2.00 + 0.22 +12.36 64,803 0.22
INDIES 2.60 -0.38 -12.75 35,544 -0.38
ISP 17.50 + 2.50 +16.67 203 2.5
JAMT 2.57 + 0.04 +1.58 22,710 0.04
JBG 30.00 + 0.02 +0.07 631,997 0.02
JETCON 1.05 0.00 0.00 0 0
JFP 1.49 0.00 0.00 428,405 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.15 -0.28 -0.86 1,362 -0.28
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 2.42 0.00 0.00 15 0
JMMBGL7.15 3.04 -0.03 -0.98 25,061 -0.03
JMMBGL7.25 3.34 -0.01 -0.30 11 -0.01
JMMBGL7.25C 1.88 -0.02 -1.05 18,019 -0.02
JMMBGL7.35 3.11 + 0.09 +2.98 161,139 0.09
JMMBGL7.50 1.14 + 0.01 +0.88 100,518 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 69 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.47 -0.49 -2.13 2,456 -0.49
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 15.82 + 1.66 +11.72 10,128 1.66
KEX 8.30 0.00 0.00 0 0
KEY 3.20 -0.47 -12.81 6,705 -0.47
KLE 1.99 0.00 0.00 0 0
KPREIT 6.75 + 0.13 +1.96 3,621 0.13
KREMI 3.93 0.00 0.00 0 0
KW 31.40 + 1.40 +4.67 610 1.4
LAB 2.55 -0.09 -3.41 8,437 -0.09
LASD 2.85 -0.10 -3.39 23,132 -0.1
LASF 2.89 0.00 0.00 1,050 0
LASM 3.99 -0.33 -7.64 2,430 -0.33
LEARN 2.28 -0.01 -0.44 79,825 -0.01
LUMBER 2.32 -0.03 -1.28 23,500 -0.03
MAILPAC 2.05 -0.02 -0.97 9,246 -0.02
MASSY 80.00 0.00 0.00 30,383 0
MDS 5.20 0.00 0.00 0 0
MEEG 9.52 + 0.01 +0.11 10,000 0.01
MFS 3.21 + 0.34 +11.85 313,020 0.34
MIL 7.96 + 0.95 +13.55 2,901 0.95
MJE 13.31 -0.01 -0.08 1,026 -0.01
MPCCEL 83.00 0.00 0.00 259 0
MPCCEL 0.69 0.00 0.00 0 0
MTL 19.55 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
NCBFG 82.43 + 1.36 +1.68 16,761 1.36
ONE 1.20 -0.02 -1.64 522,617 -0.02
PAL 1,293.98 + 214.70 +19.89 2,228 214.7
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 11.10 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 53.00 + 0.40 +0.76 1,070 0.4
PJX 10.48 0.00 0.00 0 0
PROVEN 0.19 -0.00 -0.79 2,288 -0.0015
PROVEN 27.61 0.00 0.00 0 0
PTL 1.90 0.00 0.00 25 0
PULS 3.08 + 0.01 +0.33 544,191 0.01
PURITY 1.98 + 0.18 +10.00 2,493 0.18
QWI 0.70 -0.01 -1.41 106,825 -0.01
RJR 1.85 -0.07 -3.65 239,606 -0.07
ROC 1.80 -0.60 -25.00 5,100 -0.6
RPL 1.32 + 0.32 +32.00 120,012 0.32
SALF 4.25 + 0.15 +3.66 60 0.15
SCIJMD 11.98 -0.49 -3.93 35,783 -0.49
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +3.20 350 0.0031
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 149,680 0
SELECTMD 0.52 -0.01 -1.89 81,912 -0.01
SEP 70.10 + 1.24 +1.80 510 1.24
SGJ 32.66 + 0.48 +1.49 5,127 0.48
SIL 2.89 0.00 0.00 31,310 0
SIL 0.02 + 0.00 +0.47 189,600 0.0001
SJ 48.47 -1.15 -2.32 3,458 -1.15
SML 4.51 -0.72 -13.77 23,331 -0.72
SOS 12.74 -1.84 -12.62 23,259 -1.84
SPURTREE 3.12 -0.05 -1.58 244,586 -0.05
SRFJMD 10.30 0.00 0.00 0 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 29.15 + 0.60 +2.10 131,719 0.6
TJH 1.38 + 0.01 +0.73 285,378 0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 2.20 0.00 0.00 20 0
TROPICAL 2.37 -0.04 -1.66 234,040 -0.04
TTECH 2.25 -0.90 -28.57 30 -0.9
VMIL 3.87 + 0.08 +2.11 59,371 0.08
WIG 0.57 + 0.02 +3.64 3,932,466 0.02
WISYNCO 16.65 + 0.52 +3.22 153,229 0.52
XFUND 7.69 -0.11 -1.41 1,434 -0.11
  Wed Dec 14 2022 Fri Dec 16 2022