Trading for Dec 16 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
54-
48Advancers
Top $ Movement Gain

PAL : 
$1,552.89

 $258.91

Top $ Movement Loss

KW : 
$28.96

 $2.44

Top % Movement Gain

RPL : 
$1.74

 31.82%

Top % Movement Loss

KREMI : 
$3.20

 18.58%

Highest VolumeVol (Units)

WIG : 
$0.63

22.88M

Lowest VolumeVol (Units)

ELMIC : 
$1.67

1

Market Snapshot
37Decliners
54-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.71 + 0.71 +14.20 185 0.71
138SLVR 58.65 0.00 0.00 39 0
1834 1.21 0.00 0.00 0 0
AFS 23.00 + 1.89 +8.95 3 1.89
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.08 + 0.01 +0.33 2,767 0.01
BIL 88.11 + 0.38 +0.43 2,294 0.38
BPOW 3.22 -0.01 -0.31 3,029 -0.01
BRG 10.00 0.00 0.00 1,280 0
CABROKERS 2.17 + 0.08 +3.83 6 0.08
CAC 8.50 0.00 0.00 0 0
CAC9.50 1.17 0.00 0.00 258 0
CAR 8.55 -0.04 -0.47 182,683 -0.04
CBNY 0.53 -0.03 -5.36 138,867 -0.03
CCC 59.75 + 0.22 +0.37 2,083 0.22
CFF 1.76 0.00 0.00 0 0
CHL 12.69 -0.01 -0.08 2 -0.01
CPFV 44.61 + 0.05 +0.11 9,702 0.05
CPJ 11.99 + 0.22 +1.87 29,459 0.22
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.03 0.00 0.00 203 0
DCOVE 13.96 + 0.60 +4.49 1,658 0.6
DOLLA 3.07 -0.07 -2.23 207,299 -0.07
DTL 2.21 -0.01 -0.45 16,417 -0.01
ECL 5.00 + 0.19 +3.95 22,131 0.19
EFRESH 1.36 -0.02 -1.45 387,319 -0.02
ELITE 3.30 + 0.14 +4.43 3,193 0.14
ELMIC 1.67 0.00 0.00 1 0
EPLY 37.94 0.00 0.00 0 0
EPLY5 22.48 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.75 -0.02 -0.26 185 -0.02
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 4.78 + 0.02 +0.42 658,393 0.02
FIRSTROCKJMD 12.72 -0.85 -6.26 5,066 -0.85
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 3.88 -0.07 -1.77 354,092 -0.07
FTNA 8.71 + 0.12 +1.40 36,873 0.12
GENAC 4.42 0.00 0.00 3,343 0
GHL 572.14 + 7.56 +1.34 1,563 7.56
GK 80.00 + 0.10 +0.13 6,906 0.1
GWEST 1.11 + 0.11 +11.00 888 0.11
HONBUN 6.91 0.00 0.00 2,978 0
ICREATE 2.13 + 0.13 +6.50 279,179 0.13
INDIES 2.71 + 0.11 +4.23 1,672 0.11
ISP 17.50 0.00 0.00 0 0
JAMT 2.51 -0.06 -2.33 14,193 -0.06
JBG 30.04 + 0.04 +0.13 1,906,664 0.04
JETCON 1.07 + 0.02 +1.90 415 0.02
JFP 1.48 -0.01 -0.67 410,650 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.42 -0.73 -2.27 156,970 -0.73
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 + 0.05 +2.56 14 0.05
JMMBGL7.00NC 2.42 0.00 0.00 15 0
JMMBGL7.15 3.04 0.00 0.00 0 0
JMMBGL7.25 3.35 + 0.01 +0.30 113 0.01
JMMBGL7.25C 1.90 + 0.02 +1.06 2,458 0.02
JMMBGL7.35 2.99 -0.12 -3.86 35,859 -0.12
JMMBGL7.50 1.13 -0.01 -0.88 741 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.91 + 0.44 +1.96 6,793 0.44
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 32 0
JSE 15.20 -0.62 -3.92 2,838 -0.62
KEX 8.13 -0.17 -2.05 18,842 -0.17
KEY 3.20 0.00 0.00 0 0
KLE 1.99 0.00 0.00 500 0
KPREIT 6.78 + 0.03 +0.44 582 0.03
KREMI 3.20 -0.73 -18.58 20,000 -0.73
KW 28.96 -2.44 -7.77 20,324 -2.44
LAB 2.49 -0.06 -2.35 15,419 -0.06
LASD 2.89 + 0.04 +1.40 26,836 0.04
LASF 2.88 -0.01 -0.35 797 -0.01
LASM 3.93 -0.06 -1.50 122,037 -0.06
LEARN 2.37 + 0.09 +3.95 187,623 0.09
LUMBER 2.31 -0.01 -0.43 201,795 -0.01
MAILPAC 2.07 + 0.02 +0.98 39,358 0.02
MASSY 79.99 -0.01 -0.01 31,203 -0.01
MDS 5.28 + 0.08 +1.54 3,346 0.08
MEEG 9.52 0.00 0.00 0 0
MFS 3.00 -0.21 -6.54 114,416 -0.21
MIL 7.90 -0.06 -0.75 2,695 -0.06
MJE 13.55 + 0.24 +1.80 46,912 0.24
MPCCEL 83.00 0.00 0.00 0 0
MPCCEL 0.69 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 19.55 0.00 0.00 0 0
NCBFG 80.62 -1.81 -2.20 41,132 -1.81
ONE 1.20 0.00 0.00 1,293,815 0
PAL 1,552.89 + 258.91 +20.01 2,356 258.91
PBS 1.75 + 0.05 +3.13 1,502 0.0532
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 12.00 + 0.90 +8.11 50 0.9
PBS9.75 120.00 0.00 0.00 0 0
PJAM 53.50 + 0.50 +0.94 3,616 0.5
PJX 10.48 0.00 0.00 0 0
PROVEN 0.19 + 0.00 +0.26 7,252 0.0005
PROVEN 26.01 -1.60 -5.80 500 -1.6
PTL 1.90 0.00 0.00 20 0
PULS 3.07 -0.01 -0.32 525,000 -0.01
PURITY 1.98 0.00 0.00 0 0
QWI 0.63 -0.07 -10.00 106,891 -0.07
RJR 1.94 + 0.09 +4.86 30,094 0.09
ROC 1.80 0.00 0.00 0 0
RPL 1.74 + 0.42 +31.82 2,838,917 0.42
SALF 4.25 0.00 0.00 20 0
SCIJMD 12.36 + 0.38 +3.17 37,259 0.38
SCIJMD 0.14 -0.00 -0.95 4 -0.0013
SCIUSD 0.10 0.00 0.00 19 0
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.41 + 0.01 +2.50 224,051 0.01
SELECTMD 0.52 0.00 0.00 60,200 0
SEP 70.10 0.00 0.00 0 0
SGJ 32.51 -0.15 -0.46 54,026 -0.15
SIL 2.86 -0.03 -1.04 28,748 -0.03
SIL 0.02 0.00 0.00 0 0
SJ 48.32 -0.15 -0.31 18,794 -0.15
SML 4.64 + 0.13 +2.88 6,688 0.13
SOS 13.03 + 0.29 +2.28 4,550 0.29
SPURTREE 3.10 -0.02 -0.64 267,913 -0.02
SRFJMD 11.00 + 0.70 +6.80 4,695 0.7
SRFUSD 0.13 + 0.01 +13.07 15 0.0145
SVL 29.83 + 0.68 +2.33 101,753 0.68
TJH 1.38 0.00 0.00 685,748 0
TJH 0.01 -0.00 -3.09 50,000 -0.0003
TJH8.0 2.20 0.00 0.00 899 0
TROPICAL 2.43 + 0.06 +2.53 401,417 0.06
TTECH 2.25 0.00 0.00 0 0
VMIL 3.89 + 0.02 +0.52 3,492 0.02
WIG 0.63 + 0.06 +10.53 22,879,210 0.06
WISYNCO 16.53 -0.12 -0.72 36,460 -0.12
XFUND 7.70 + 0.01 +0.13 5 0.01
  Thu Dec 15 2022 Mon Dec 19 2022