Trading for Dec 14 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
54-
51Advancers
Top $ Movement Gain

PAL : 
$1,079.28

 $270.71

Top $ Movement Loss

138SLVR : 
$53.75

 $4.90

Top % Movement Gain

PAL : 
$1,079.28

 33.48%

Top % Movement Loss

ICREATE : 
$1.78

 10.10%

Highest VolumeVol (Units)

NCBFG : 
$81.07

2.51M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.03

2

Market Snapshot
33Decliners
54-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.73 + 0.31 +5.72 516 0.31
138SLVR 53.75 -4.90 -8.35 70 -4.9
1834 1.21 0.00 0.00 0 0
AFS 21.11 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.07 0.00 0.00 320 0
BIL 91.08 + 0.06 +0.07 4,122 0.06
BPOW 3.17 + 0.44 +16.12 3,457 0.44
BRG 10.00 -0.75 -6.98 3,283 -0.75
CABROKERS 2.23 + 0.06 +2.76 6,128 0.06
CAC 8.50 0.00 0.00 0 0
CAC9.50 1.17 0.00 0.00 0 0
CAR 8.64 + 0.38 +4.60 120,010 0.38
CBNY 0.49 -0.03 -5.77 1,010,928 -0.03
CCC 58.30 + 1.26 +2.21 2,031 1.26
CFF 1.68 + 0.04 +2.44 956 0.04
CHL 12.70 + 1.39 +12.29 500 1.39
CPFV 43.45 + 2.99 +7.39 4,134 2.99
CPJ 12.06 -0.04 -0.33 37,589 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.03 0.00 0.00 0 0
DCOVE 13.43 + 0.11 +0.83 11,140 0.11
DOLLA 3.06 + 0.01 +0.33 268,657 0.01
DTL 2.15 + 0.08 +3.86 368,364 0.08
ECL 4.90 + 0.08 +1.66 1,035 0.08
EFRESH 1.37 -0.07 -4.86 40,266 -0.07
ELITE 3.34 -0.01 -0.30 300 -0.01
ELMIC 1.67 0.00 0.00 0 0
EPLY 37.20 + 5.08 +15.82 5 5.08
EPLY5 22.48 + 1.27 +5.99 79 1.27
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 19.99 0.00 0.00 0 0
EPLY7.50 7.77 + 0.51 +7.02 465 0.51
EPLY7.75 20.00 0.00 0.00 15 0
FESCO 4.81 -0.01 -0.21 223,869 -0.01
FIRSTROCKJMD 13.50 0.00 0.00 5,884 0
FIRSTROCKUSD 0.08 + 0.00 +5.34 1,000 0.0039
FOSRICH 3.98 + 0.06 +1.53 75,041 0.06
FTNA 8.28 + 0.10 +1.22 123,462 0.1
GENAC 4.42 0.00 0.00 2,106 0
GHL 563.76 + 22.08 +4.08 1,709 22.08
GK 80.38 + 0.14 +0.17 49,499 0.14
GWEST 1.18 + 0.11 +10.28 50,500 0.11
HONBUN 6.90 -0.09 -1.29 1,506 -0.09
ICREATE 1.78 -0.20 -10.10 156,284 -0.2
INDIES 2.98 0.00 0.00 0 0
ISP 15.00 0.00 0.00 258 0
JAMT 2.53 + 0.02 +0.80 56,966 0.02
JBG 29.98 -0.80 -2.60 228,549 -0.8
JETCON 1.05 -0.04 -3.67 175,290 -0.04
JFP 1.49 -0.05 -3.25 449,977 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.43 + 0.09 +0.28 19,588 0.09
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 2.42 0.00 0.00 15 0
JMMBGL7.15 3.07 + 0.01 +0.33 16,353 0.01
JMMBGL7.25 3.35 0.00 0.00 11 0
JMMBGL7.25C 1.90 + 0.04 +2.15 23 0.04
JMMBGL7.35 3.02 + 0.02 +0.67 69,814 0.02
JMMBGL7.50 1.13 0.00 0.00 589 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 2 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.96 + 1.33 +6.15 1,893 1.33
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.16 -0.28 -1.94 12,310 -0.28
KEX 8.30 -0.19 -2.24 25,000 -0.19
KEY 3.67 + 0.17 +4.86 25 0.17
KLE 1.99 0.00 0.00 0 0
KPREIT 6.62 -0.01 -0.15 58,583 -0.01
KREMI 3.93 + 0.11 +2.88 365 0.11
KW 30.00 -0.82 -2.66 3,038 -0.82
LAB 2.64 + 0.10 +3.94 4,005 0.1
LASD 2.95 + 0.10 +3.51 13,357 0.1
LASF 2.89 + 0.12 +4.33 750 0.12
LASM 4.32 + 0.27 +6.67 42 0.27
LEARN 2.29 -0.01 -0.43 134,768 -0.01
LUMBER 2.35 -0.01 -0.42 24,010 -0.01
MAILPAC 2.07 + 0.01 +0.49 22,458 0.01
MASSY 80.00 + 0.09 +0.11 45,222 0.09
MDS 5.20 0.00 0.00 3,000 0
MEEG 9.51 -0.24 -2.46 3,696 -0.24
MFS 2.87 -0.13 -4.33 668,268 -0.13
MIL 7.01 0.00 0.00 0 0
MJE 13.32 + 0.12 +0.91 4,585 0.12
MPCCEL 83.00 0.00 0.00 0 0
MPCCEL 0.69 + 0.05 +7.78 1,200 0.0498
MTL 0.14 0.00 0.00 0 0
MTL 19.55 0.00 0.00 32 0
NCBFG 81.07 -0.56 -0.69 2,509,445 -0.56
ONE 1.22 0.00 0.00 124,440 0
PAL 1,079.28 + 270.71 +33.48 2,179 270.71
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 11.10 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 5 0
PJAM 52.60 + 0.40 +0.77 62,698 0.4
PJX 10.48 0.00 0.00 0 0
PROVEN 0.19 + 0.00 +1.43 4,715 0.0027
PROVEN 27.61 + 1.60 +6.15 3,674 1.6
PTL 1.90 0.00 0.00 5 0
PULS 3.07 + 0.06 +1.99 937,803 0.06
PURITY 1.80 -0.02 -1.10 3,252 -0.02
QWI 0.71 -0.02 -2.74 14,183 -0.02
RJR 1.92 + 0.03 +1.59 14,603 0.03
ROC 2.40 0.00 0.00 0 0
SALF 4.10 -0.15 -3.53 18,005 -0.15
SCIJMD 12.47 -0.46 -3.56 9,553 -0.46
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 66,645 0
SELECTMD 0.53 0.00 0.00 2,528 0
SEP 68.86 -1.26 -1.80 13,581 -1.26
SGJ 32.18 -1.15 -3.45 109,433 -1.15
SIL 2.89 + 0.01 +0.35 60,179 0.01
SIL 0.02 + 0.00 +1.44 92,645 0.0003
SJ 49.62 -1.39 -2.72 26,728 -1.39
SML 5.23 + 0.68 +14.95 5 0.68
SOS 14.58 + 0.36 +2.53 1,205 0.36
SPURTREE 3.17 -0.05 -1.55 66,802 -0.05
SRFJMD 10.30 0.00 0.00 4 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 28.55 -0.89 -3.02 156,697 -0.89
TJH 1.37 -0.01 -0.72 291,445 -0.01
TJH 0.01 + 0.00 +3.19 178,500 0.0003
TJH8.0 2.20 + 0.10 +4.76 1,413 0.1
TROPICAL 2.41 -0.04 -1.63 248,480 -0.04
TTECH 3.15 0.00 0.00 5 0
VMIL 3.79 0.00 0.00 100,232 0
WIG 0.55 + 0.01 +1.85 2,098,265 0.01
WISYNCO 16.13 -0.83 -4.89 769,059 -0.83
XFUND 7.80 0.00 0.00 0 0
  Tue Dec 13 2022 Thu Dec 15 2022