Trading for Dec 13 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
55-
42Advancers
Top $ Movement Gain

PAL : 
$808.57

 $188.57

Top $ Movement Loss

PJAM : 
$52.20

 $2.12

Top % Movement Gain

PAL : 
$808.57

 30.41%

Top % Movement Loss

LASM : 
$4.05

 11.76%

Highest VolumeVol (Units)

JBG : 
$30.78

5.27M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

1

Market Snapshot
41Decliners
55-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.42 + 0.32 +6.27 36,016 0.32
138SLVR 58.65 0.00 0.00 34 0
1834 1.21 0.00 0.00 0 0
AFS 21.11 -0.55 -2.54 700 -0.55
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.07 0.00 0.00 0 0
BIL 91.02 + 0.05 +0.05 7,008 0.05
BPOW 2.73 0.00 0.00 0 0
BRG 10.75 + 0.71 +7.07 1,900 0.71
CABROKERS 2.17 0.00 0.00 8,856 0
CAC 8.50 0.00 0.00 0 0
CAC9.50 1.17 0.00 0.00 212 0
CAR 8.26 -0.03 -0.36 39,365 -0.03
CBNY 0.52 0.00 0.00 6,597 0
CCC 57.04 + 0.04 +0.07 253,905 0.04
CFF 1.64 0.00 0.00 0 0
CHL 11.31 -0.21 -1.82 4,422 -0.21
CPFV 40.46 0.00 0.00 0 0
CPJ 12.10 -0.03 -0.25 6,727 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.03 0.00 0.00 184 0
DCOVE 13.32 -0.86 -6.06 401 -0.86
DOLLA 3.05 -0.03 -0.97 581,281 -0.03
DTL 2.07 + 0.07 +3.50 86,861 0.07
ECL 4.82 -0.18 -3.60 1,566 -0.18
EFRESH 1.44 + 0.09 +6.67 1,845 0.09
ELITE 3.35 + 0.44 +15.12 6,434 0.44
ELMIC 1.67 0.00 0.00 0 0
EPLY 32.12 0.00 0.00 0 0
EPLY5 21.21 -1.27 -5.65 89 -1.27
EPLY6.00 0.98 -0.00 -0.02 28 -0.0002
EPLY7.25 19.99 0.00 0.00 0 0
EPLY7.50 7.26 + 0.66 +10.00 151 0.66
EPLY7.75 20.00 0.00 0.00 5,648 0
FESCO 4.82 -0.13 -2.63 234,101 -0.13
FIRSTROCKJMD 13.50 + 0.27 +2.04 13,268 0.27
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 3.92 -0.08 -2.00 2,223,599 -0.08
FTNA 8.18 -0.06 -0.73 126,497 -0.06
GENAC 4.42 + 0.04 +0.91 57,131 0.04
GHL 541.68 + 7.01 +1.31 1,064 7.01
GK 80.24 -1.60 -1.96 147,559 -1.6
GWEST 1.07 + 0.05 +4.90 92,836 0.05
HONBUN 6.99 + 0.09 +1.30 1,144 0.09
ICREATE 1.98 -0.13 -6.16 117,160 -0.13
INDIES 2.98 + 0.23 +8.36 2,141 0.23
ISP 15.00 -0.12 -0.79 1,980 -0.12
JAMT 2.51 -0.03 -1.18 59,882 -0.03
JBG 30.78 + 1.79 +6.17 5,270,974 1.79
JETCON 1.09 0.00 0.00 5,418 0
JFP 1.54 -0.01 -0.65 17,199 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 32.34 -0.95 -2.85 67,244 -0.95
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 2.42 0.00 0.00 300 0
JMMBGL7.15 3.06 0.00 0.00 61 0
JMMBGL7.25 3.35 0.00 0.00 11 0
JMMBGL7.25C 1.86 + 0.01 +0.54 154,124 0.01
JMMBGL7.35 3.00 -0.04 -1.32 108,667 -0.04
JMMBGL7.50 1.13 + 0.10 +9.71 26,280 0.1
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.63 + 0.66 +3.15 486,528 0.66
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 1 0
JSE 14.44 -0.54 -3.60 75,201 -0.54
KEX 8.49 0.00 0.00 8 0
KEY 3.50 0.00 0.00 0 0
KLE 1.99 0.00 0.00 0 0
KPREIT 6.63 + 0.01 +0.15 34,334 0.01
KREMI 3.82 -0.18 -4.50 8,331 -0.18
KW 30.82 + 0.34 +1.12 157,862 0.34
LAB 2.54 + 0.17 +7.17 23,687 0.17
LASD 2.85 -0.06 -2.06 20,534 -0.06
LASF 2.77 -0.13 -4.48 12,178 -0.13
LASM 4.05 -0.54 -11.76 274,631 -0.54
LEARN 2.30 -0.03 -1.29 84,101 -0.03
LUMBER 2.36 + 0.05 +2.16 57,612 0.05
MAILPAC 2.06 -0.03 -1.44 126,114 -0.03
MASSY 79.91 -0.09 -0.11 1,241 -0.09
MDS 5.20 0.00 0.00 2,048 0
MEEG 9.75 -0.21 -2.11 63,442 -0.21
MFS 3.00 + 0.18 +6.38 26,820 0.18
MIL 7.01 -0.73 -9.43 10,422 -0.73
MJE 13.20 -0.08 -0.60 12,264 -0.08
MPCCEL 83.00 0.00 0.00 0 0
MPCCEL 0.64 0.00 0.00 4 0
MTL 0.14 0.00 0.00 0 0
MTL 19.55 0.00 0.00 0 0
NCBFG 81.63 -0.89 -1.08 56,657 -0.89
ONE 1.22 + 0.01 +0.83 452,442 0.01
PAL 808.57 + 188.57 +30.41 22 188.57
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 11.10 0.00 0.00 0 0
PBS9.75 120.00 + 12.21 +11.33 5 12.21
PJAM 52.20 -2.12 -3.90 22,316 -2.12
PJX 10.48 0.00 0.00 0 0
PROVEN 0.19 -0.00 -0.95 24,565 -0.0018
PROVEN 26.01 + 0.35 +1.36 18,515 0.35
PTL 1.90 0.00 0.00 159 0
PULS 3.01 -0.02 -0.66 500,163 -0.02
PURITY 1.82 -0.19 -9.45 104,187 -0.19
QWI 0.73 + 0.08 +12.31 4,223 0.08
RJR 1.89 -0.01 -0.53 28,675 -0.01
ROC 2.40 0.00 0.00 0 0
SALF 4.25 0.00 0.00 1,477 0
SCIJMD 12.93 + 0.05 +0.39 48,508 0.05
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.40 0.00 0.00 492,083 0
SELECTMD 0.53 + 0.04 +8.16 51,860 0.04
SEP 70.12 -0.14 -0.20 9,322 -0.14
SGJ 33.33 + 0.32 +0.97 574,117 0.32
SIL 2.88 + 0.01 +0.35 3,597 0.01
SIL 0.02 + 0.00 +0.48 11,000 0.0001
SJ 51.01 + 1.13 +2.27 1,410 1.13
SML 4.55 + 0.05 +1.11 20,040 0.05
SOS 14.22 + 0.23 +1.64 9,774 0.23
SPURTREE 3.22 + 0.02 +0.63 57,398 0.02
SRFJMD 10.30 + 0.30 +3.00 15 0.3
SRFUSD 0.11 0.00 0.00 0 0
SVL 29.44 -0.05 -0.17 119,067 -0.05
TJH 1.38 + 0.02 +1.47 931,496 0.02
TJH 0.01 + 0.00 +1.08 96,450 0.0001
TJH8.0 2.10 + 0.05 +2.44 7,350 0.05
TROPICAL 2.45 -0.04 -1.61 404,024 -0.04
TTECH 3.15 0.00 0.00 1,650 0
VMIL 3.79 -0.07 -1.81 8,355 -0.07
WIG 0.54 -0.01 -1.82 2,057,427 -0.01
WISYNCO 16.96 + 0.01 +0.06 108,891 0.01
XFUND 7.80 0.00 0.00 0 0
  Mon Dec 12 2022 Wed Dec 14 2022