Trading for Dec 12 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
44-
43Advancers
Top $ Movement Gain

JBG : 
$28.99

 $2.79

Top $ Movement Loss

PBS9.75 : 
$107.79

 $12.21

Top % Movement Gain

VMIL : 
$3.86

 11.24%

Top % Movement Loss

SML : 
$4.50

 16.67%

Highest VolumeVol (Units)

JFP : 
$1.55

25.49M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.03

1

Market Snapshot
51Decliners
44-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.10 0.00 0.00 734,813 0
138SLVR 58.65 0.00 0.00 42 0
1834 1.21 0.00 0.00 0 0
AFS 21.66 -3.24 -13.01 136 -3.24
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.07 + 0.07 +2.33 1,462 0.07
BIL 90.97 -0.46 -0.50 7,617 -0.46
BPOW 2.73 -0.41 -13.06 11,340 -0.41
BRG 10.04 + 0.04 +0.40 333 0.04
CABROKERS 2.17 0.00 0.00 406 0
CAC 8.50 + 0.01 +0.12 22 0.01
CAC9.50 1.17 0.00 0.00 312 0
CAR 8.29 -0.15 -1.78 100,288 -0.15
CBNY 0.52 + 0.02 +4.00 6,283 0.02
CCC 57.00 -0.02 -0.04 123,728 -0.02
CFF 1.64 -0.02 -1.20 2,144 -0.02
CHL 11.52 -0.76 -6.19 431 -0.76
CPFV 40.46 -3.54 -8.05 12,150 -3.54
CPJ 12.13 + 0.26 +2.19 59,893 0.26
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.03 0.00 0.00 420 0
DCOVE 14.18 + 0.42 +3.05 31,203 0.42
DOLLA 3.08 -0.02 -0.65 413,062 -0.02
DTL 2.00 -0.11 -5.21 5,351,899 -0.11
ECL 5.00 + 0.08 +1.63 50 0.08
EFRESH 1.35 -0.07 -4.93 11,524 -0.07
ELITE 2.91 -0.11 -3.64 191,332 -0.11
ELMIC 1.67 0.00 0.00 1 0
EPLY 32.12 -0.07 -0.22 2,141 -0.07
EPLY5 22.48 + 1.45 +6.89 11 1.45
EPLY6.00 0.98 -0.17 -15.00 43 -0.1725
EPLY7.25 19.99 0.00 0.00 0 0
EPLY7.50 6.60 0.00 0.00 200 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 4.95 -0.02 -0.40 314,750 -0.02
FIRSTROCKJMD 13.23 -0.27 -2.00 2,745 -0.27
FIRSTROCKUSD 0.07 -0.01 -6.89 4,203 -0.0054
FOSRICH 4.00 -0.02 -0.50 420,812 -0.02
FTNA 8.24 + 0.28 +3.52 46,686 0.28
GENAC 4.38 -0.04 -0.90 201 -0.04
GHL 534.67 -5.33 -0.99 1,503 -5.33
GK 81.84 -0.07 -0.09 18,873 -0.07
GWEST 1.02 -0.01 -0.97 494 -0.01
HONBUN 6.90 -0.88 -11.31 22,069 -0.88
ICREATE 2.11 + 0.19 +9.90 33,390 0.19
INDIES 2.75 -0.23 -7.72 12,549 -0.23
ISP 15.12 + 0.22 +1.48 180 0.22
JAMT 2.54 + 0.01 +0.40 15,135 0.01
JBG 28.99 + 2.79 +10.65 198,232 2.79
JETCON 1.09 0.00 0.00 885 0
JFP 1.55 -0.03 -1.90 25,492,000 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 33.29 + 1.82 +5.78 628,013 1.82
JMMBGL5.50NC 2.00 0.00 0.00 1 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 2.42 + 0.02 +0.83 119 0.02
JMMBGL7.15 3.06 + 0.01 +0.33 128 0.01
JMMBGL7.25 3.35 + 0.12 +3.72 1,458 0.12
JMMBGL7.25C 1.85 -0.15 -7.50 100,231 -0.15
JMMBGL7.35 3.04 + 0.04 +1.33 115,932 0.04
JMMBGL7.50 1.03 -0.02 -1.90 6,690 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 1 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.97 -0.09 -0.43 280,655 -0.09
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.98 + 0.39 +2.67 16,166 0.39
KEX 8.49 0.00 0.00 230 0
KEY 3.50 -0.01 -0.28 3,916 -0.01
KLE 1.99 + 0.01 +0.51 324 0.01
KPREIT 6.62 + 0.02 +0.30 14,401 0.02
KREMI 4.00 + 0.14 +3.63 55 0.14
KW 30.48 -1.17 -3.70 15,240 -1.17
LAB 2.37 -0.13 -5.20 248,406 -0.13
LASD 2.91 + 0.04 +1.39 4,008 0.04
LASF 2.90 + 0.13 +4.69 826 0.13
LASM 4.59 + 0.39 +9.29 821,360 0.39
LEARN 2.33 -0.02 -0.85 179,746 -0.02
LUMBER 2.31 + 0.01 +0.43 141,600 0.01
MAILPAC 2.09 + 0.02 +0.97 96,115 0.02
MASSY 80.00 + 0.10 +0.13 3 0.1
MDS 5.20 0.00 0.00 48 0
MEEG 9.96 + 0.19 +1.94 9,651 0.19
MFS 2.82 -0.17 -5.69 1,202,872 -0.17
MIL 7.74 0.00 0.00 2,731 0
MJE 13.28 + 0.28 +2.15 50,806 0.28
MPCCEL 83.00 0.00 0.00 20 0
MPCCEL 0.64 + 0.01 +1.59 3 0.01
MTL 0.14 0.00 0.00 0 0
MTL 19.55 -3.45 -15.00 412 -3.45
NCBFG 82.52 + 0.21 +0.26 5,440 0.21
ONE 1.21 + 0.01 +0.83 320,611 0.01
PAL 620.00 0.00 0.00 0 0
PBS 1.70 0.00 0.00 4 0
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 11.10 0.00 0.00 0 0
PBS9.75 107.79 -12.21 -10.18 100,003 -12.21
PJAM 54.32 -0.72 -1.31 1,459 -0.72
PJX 10.48 0.00 0.00 0 0
PROVEN 0.19 -0.00 -0.47 10,475 -0.0009
PROVEN 25.66 -2.11 -7.60 131,799 -2.11
PTL 1.90 0.00 0.00 300 0
PULS 3.03 0.00 0.00 416,766 0
PURITY 2.01 0.00 0.00 55 0
QWI 0.65 -0.09 -12.16 570,391 -0.09
RJR 1.90 0.00 0.00 44,769 0
ROC 2.40 0.00 0.00 8,743 0
SALF 4.25 0.00 0.00 2,518 0
SCIJMD 12.88 + 0.16 +1.26 11,777 0.16
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 + 0.00 +0.83 999 0.0008
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.40 -0.02 -4.76 168,211 -0.02
SELECTMD 0.49 -0.02 -3.92 23,631 -0.02
SEP 70.26 -0.61 -0.86 1,622 -0.61
SGJ 33.01 -0.52 -1.55 510,357 -0.52
SIL 2.87 -0.02 -0.69 4,354 -0.02
SIL 0.02 0.00 0.00 0 0
SJ 49.88 + 1.44 +2.97 3,566 1.44
SML 4.50 -0.90 -16.67 978 -0.9
SOS 13.99 -0.01 -0.07 256,532 -0.01
SPURTREE 3.20 -0.05 -1.54 20,239 -0.05
SRFJMD 10.00 -0.30 -2.91 215 -0.3
SRFUSD 0.11 + 0.00 +0.82 271 0.0009
SVL 29.49 -0.20 -0.67 118,166 -0.2
TJH 1.36 -0.03 -2.16 1,594,255 -0.03
TJH 0.01 + 0.00 +1.09 8,668 0.0001
TJH8.0 2.05 + 0.19 +10.22 200 0.19
TROPICAL 2.49 + 0.08 +3.32 114,818 0.08
TTECH 3.15 0.00 0.00 0 0
VMIL 3.86 + 0.39 +11.24 128,882 0.39
WIG 0.55 + 0.02 +3.77 117,049 0.02
WISYNCO 16.95 -0.03 -0.18 30,554 -0.03
XFUND 7.80 + 0.20 +2.63 100 0.2
  Fri Dec 9 2022 Tue Dec 13 2022