Trading for Dec 09 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
57-
37Advancers
Top $ Movement Gain

SVL : 
$29.69

 $2.66

Top $ Movement Loss

EPLY : 
$32.19

 $4.81

Top % Movement Gain

JMMBGL7.25 : 
$3.23

 14.95%

Top % Movement Loss

EPLY7.50 : 
$6.60

 15.06%

Highest VolumeVol (Units)

PULS : 
$3.03

750281

Lowest VolumeVol (Units)

PBS9.75 : 
$120

2

Market Snapshot
44Decliners
57-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.10 -0.01 -0.20 541 -0.01
138SLVR 58.65 0.00 0.00 108 0
1834 1.21 0.00 0.00 0 0
AFS 24.90 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.00 0.00 0.00 0 0
BIL 91.43 + 0.41 +0.45 1,996 0.41
BPOW 3.14 -0.01 -0.32 1,300 -0.01
BRG 10.00 0.00 0.00 3,311 0
CABROKERS 2.17 0.00 0.00 551 0
CAC 8.49 0.00 0.00 0 0
CAC9.50 1.17 0.00 0.00 182 0
CAR 8.44 + 0.12 +1.44 29,441 0.12
CBNY 0.50 -0.05 -9.09 37,211 -0.05
CCC 57.02 -2.88 -4.81 17,639 -2.88
CFF 1.66 -0.04 -2.35 3,224 -0.04
CHL 12.28 0.00 0.00 0 0
CPFV 44.00 0.00 0.00 0 0
CPJ 11.87 -0.27 -2.22 1,482 -0.27
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.03 -0.01 -0.49 102 -0.01
DCOVE 13.76 + 0.31 +2.30 3,209 0.31
DOLLA 3.10 + 0.03 +0.98 313,337 0.03
DTL 2.11 -0.01 -0.47 16,247 -0.01
ECL 4.92 -0.08 -1.60 11,436 -0.08
EFRESH 1.42 + 0.07 +5.19 41,708 0.07
ELITE 3.02 0.00 0.00 0 0
ELMIC 1.67 0.00 0.00 0 0
EPLY 32.19 -4.81 -13.00 284 -4.81
EPLY5 21.03 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 19.99 0.00 0.00 0 0
EPLY7.50 6.60 -1.17 -15.06 130 -1.17
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 4.97 -0.02 -0.40 244,759 -0.02
FIRSTROCKJMD 13.50 + 1.00 +8.00 26 1
FIRSTROCKUSD 0.08 + 0.01 +8.89 2 0.0064
FOSRICH 4.02 -0.03 -0.74 133,553 -0.03
FTNA 7.96 -0.04 -0.50 677,797 -0.04
GENAC 4.42 0.00 0.00 51,857 0
GHL 540.00 0.00 0.00 0 0
GK 81.91 -0.06 -0.07 30,954 -0.06
GWEST 1.03 0.00 0.00 462 0
HONBUN 7.78 + 0.97 +14.24 500 0.97
ICREATE 1.92 + 0.17 +9.71 396,382 0.17
INDIES 2.98 + 0.10 +3.47 34,582 0.1
ISP 14.90 0.00 0.00 0 0
JAMT 2.53 -0.04 -1.56 55,700 -0.04
JBG 26.20 -0.02 -0.08 4,693 -0.02
JETCON 1.09 + 0.01 +0.93 4,668 0.01
JFP 1.58 + 0.09 +6.04 366,095 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.47 -1.06 -3.26 42,004 -1.06
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 5,229 0
JMMBGL7.00NC 2.40 -0.02 -0.83 429 -0.02
JMMBGL7.15 3.05 -0.02 -0.65 30,246 -0.02
JMMBGL7.25 3.23 + 0.42 +14.95 1,541 0.42
JMMBGL7.25C 2.00 0.00 0.00 18 0
JMMBGL7.35 3.00 + 0.01 +0.33 35,346 0.01
JMMBGL7.50 1.05 0.00 0.00 10,199 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.06 -0.25 -1.17 238,069 -0.25
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.59 -0.56 -3.70 3,406 -0.56
KEX 8.49 0.00 0.00 0 0
KEY 3.51 -0.14 -3.84 49 -0.14
KLE 1.98 -0.01 -0.50 103 -0.01
KPREIT 6.60 -0.01 -0.15 1,366 -0.01
KREMI 3.86 0.00 0.00 0 0
KW 31.65 + 0.02 +0.06 213 0.02
LAB 2.50 + 0.11 +4.60 900 0.11
LASD 2.87 -0.06 -2.05 4,042 -0.06
LASF 2.77 -0.01 -0.36 50,703 -0.01
LASM 4.20 + 0.30 +7.69 46,629 0.3
LEARN 2.35 + 0.11 +4.91 43,124 0.11
LUMBER 2.30 -0.03 -1.29 42,702 -0.03
MAILPAC 2.07 + 0.04 +1.97 55,525 0.04
MASSY 79.90 + 0.17 +0.21 1,615 0.17
MDS 5.20 + 0.22 +4.42 25 0.22
MEEG 9.77 -0.03 -0.31 26,415 -0.03
MFS 2.99 + 0.01 +0.34 136,488 0.01
MIL 7.74 + 0.04 +0.52 60 0.04
MJE 13.00 + 0.06 +0.46 20,516 0.06
MPCCEL 83.00 0.00 0.00 723 0
MPCCEL 0.63 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 23.00 0.00 0.00 0 0
NCBFG 82.31 -0.21 -0.25 16,397 -0.21
ONE 1.20 0.00 0.00 125,447 0
PAL 620.00 -1.00 -0.16 61 -1
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,050.00 0.00 0.00 0 0
PBS9.25 11.10 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 2 0
PJAM 55.04 -2.35 -4.09 83,516 -2.35
PJX 10.48 -0.01 -0.10 18 -0.01
PROVEN 0.19 0.00 0.00 28 0
PROVEN 27.77 + 0.59 +2.17 512 0.59
PTL 1.90 0.00 0.00 282 0
PULS 3.03 + 0.04 +1.34 750,281 0.04
PURITY 2.01 + 0.20 +11.05 1,942 0.2
QWI 0.74 -0.01 -1.33 2,405 -0.01
RJR 1.90 -0.02 -1.04 108,299 -0.02
ROC 2.40 0.00 0.00 1,131 0
SALF 4.25 + 0.15 +3.66 55 0.15
SCIJMD 12.72 -0.25 -1.93 32,148 -0.25
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.10 -0.00 -3.42 2,385 -0.0034
SCIUSD 18.95 0.00 0.00 0 0
SELECTF 0.42 + 0.02 +5.00 36,471 0.02
SELECTMD 0.51 -0.02 -3.77 36,026 -0.02
SEP 70.87 + 0.65 +0.93 9,396 0.65
SGJ 33.53 + 0.03 +0.09 35,757 0.03
SIL 2.89 0.00 0.00 273 0
SIL 0.02 -0.00 -0.96 42,200 -0.0002
SJ 48.44 -1.83 -3.64 25 -1.83
SML 5.40 0.00 0.00 50 0
SOS 14.00 -0.03 -0.21 21 -0.03
SPURTREE 3.25 + 0.06 +1.88 21,439 0.06
SRFJMD 10.30 + 0.01 +0.10 1,121 0.01
SRFUSD 0.11 0.00 0.00 0 0
SVL 29.69 + 2.66 +9.84 100,161 2.66
TJH 1.39 + 0.01 +0.72 223,161 0.01
TJH 0.01 0.00 0.00 196,298 0
TJH8.0 1.86 0.00 0.00 0 0
TROPICAL 2.41 + 0.01 +0.42 248,057 0.01
TTECH 3.15 + 0.19 +6.42 1,091 0.19
VMIL 3.47 -0.50 -12.59 377,222 -0.5
WIG 0.53 0.00 0.00 545,933 0
WISYNCO 16.98 -0.02 -0.12 15,661 -0.02
XFUND 7.60 -0.20 -2.56 2,330 -0.2
  Thu Dec 8 2022 Mon Dec 12 2022